Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Open Market 11-16-2018 13:20 PM GMT -03:00


Stock Price

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

BOLSA DE COMERCIO DE SANTIAGO 2,907.200 0.00 13:20
Symbol: BOLSASTGO Price Change (%) Ultima Actualización
  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Open Market : 13:20 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,907.20 0.00
Yesterday       2,907.20 0.00
Month 3,735,752 2,907.20 2,907.20   0.00
Year 470,215,171 3,100.00 2,907.20   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
2,907.20 5,515
Sell $ Best selling offer Volume Today’s volume
2,961.20 4,641

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 19.93  
Earnings/Price 5.02  
Market value/Book Value 4.02  
Adjusted Book Value 723.05  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
11/14/2018 12:03:20 1,285 2,907.200
10/31/2018 13:40:48 2,000 2,907.200
10/31/2018 13:01:20 112 2,991.500
10/25/2018 15:09:50 40 2,907.200
10/25/2018 10:12:25 131 2,907.200

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
B3 S A - BRASIL BOLSA BALCAO 10.42 % 10.42 %
BANCHILE C DE B S A 6.33 % 16.75 %
LARRAIN VIAL S A CORREDORA DE BOLSA 4.23 % 20.98 %
NEVASA S.A CORREDORES DE BOLSA 4.18 % 25.16 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 4.18 % 29.34 %
VALORES SECURITY S A C DE B 4.17 % 33.51 %
EUROAMERICA C DE B S.A. 2.29 % 35.80 %
BICE INVERSIONES CORREDORES DE BOLSA S A 2.14 % 37.94 %
CONSORCIO C DE B S A 2.10 % 40.04 %
JAIME LARRAIN Y CIA C DE B LTDA 2.09 % 42.13 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
107.7365 124.2164
Util. x Accion en 12 Meses 145.8442 168.8759
Valor Libro 720.4430 724.3685
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3202 0.3594
Utilidad Neta / Cap. y Res. 0.1758 0.2069
Razon Circulante 9.2026 7.6800
Razon Acida 9.2026 7.6800
Pasivo Exigible / Patrimonio 0.5309 0.5459
Pasivo L. Plazo / Patrimonio 0.4518 0.4491
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48,000,000.0000
Relacion Precio / Utilidad 20.0686 19.5438
Relacion Bolsa / Libro 4.0626 4.5563
Precio Cierre 2,926.9000 3,300.4800

Contacto Empresa

Información Comercial

No data available

Departamento de acciones

No data available

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates