Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 09-19-2019 09:56 AM GMT -03:00


Stock Price

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

BOLSA DE COMERCIO DE SANTIAGO 2,509.800 0.00 09:56
Symbol: BOLSASTGO Price Change (%) Ultima Actualización
  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 09:56 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,509.80 0.00
Yesterday       2,509.80 0.00
Month 111,773       0.00
Year 437,218,730 2,900.00 2,462.80   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 17.45  
Earnings/Price 5.73  
Market value/Book Value 3.45  
Adjusted Book Value 727.89  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/02/2019 11:29:10 44 2,540.300
08/30/2019 15:40:31 40 2,540.300
08/16/2019 10:37:06 40 2,540.300
08/14/2019 13:48:49 43 2,540.300
08/07/2019 15:10:43 918 2,490.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
B3 S A - BRASIL BOLSA BALCAO 10.42 % 10.42 %
BANCHILE C DE B S A 6.32 % 16.74 %
LARRAIN VIAL S A CORREDORA DE BOLSA 4.28 % 21.02 %
ITAU CORREDORES DE BOLSA LIMITADA 4.18 % 25.20 %
VALORES SECURITY S A C DE B 4.17 % 29.37 %
SCOTIA CORREDORA DE BOLSA CHILE LIMITADA 4.17 % 33.54 %
BICE INVERSIONES CORREDORES DE BOLSA S A 4.12 % 37.66 %
BTG PACTUAL CHILE S A C DE B 4.07 % 41.73 %
NEVASA S.A CORREDORES DE BOLSA 2.86 % 44.59 %
EUROAMERICA C DE B S.A. 2.32 % 46.91 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
83.7273 78.8307
Util. x Accion en 12 Meses 143.7930 157.7910
Valor Libro 724.9020 723.6836
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3659 0.3434
Utilidad Neta / Cap. y Res. 0.1305 0.1222
Razon Circulante 9.1028 8.5705
Razon Acida 9.1028 8.5705
Pasivo Exigible / Patrimonio 0.5368 0.5447
Pasivo L. Plazo / Patrimonio 0.4561 0.4602
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48,000,000.0000
Relacion Precio / Utilidad 17.4208 19.5258
Relacion Bolsa / Libro 3.4556 4.2573
Precio Cierre 2,505.0000 3,081.0000

Contacto Empresa

Información Comercial

No data available

Departamento de acciones

No data available

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates