Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Open Market 05-20-2019 15:02 PM GMT -04:00


Stock Price

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

BOLSA DE COMERCIO DE SANTIAGO 2,462.800 0.00 15:02
Symbol: BOLSASTGO Price Change (%) Ultima Actualización
  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Open Market : 15:02 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,462.80 0.00
Yesterday       2,462.80 0.00
Month 30,323,283 2,540.00 2,462.80   0.00
Year 249,227,317 2,900.00 2,462.80   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
2,434.20 5,698
Sell $ Best selling offer Volume Today’s volume
2,504.80 5,537

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 18.00  
Earnings/Price 5.56  
Market value/Book Value 3.72  
Adjusted Book Value 662.68  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
05/15/2019 12:00:39 2,000 2,480.000
05/15/2019 11:48:13 41 2,494.600
05/10/2019 10:23:10 14 2,494.600
05/06/2019 11:30:24 377 2,462.800
05/06/2019 10:13:29 5,623 2,462.800

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
B3 S A - BRASIL BOLSA BALCAO 10.42 % 10.42 %
BANCHILE C DE B S A 6.33 % 16.75 %
LARRAIN VIAL S A CORREDORA DE BOLSA 4.23 % 20.98 %
NEVASA S.A CORREDORES DE BOLSA 4.18 % 25.16 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 4.18 % 29.34 %
VALORES SECURITY S A C DE B 4.17 % 33.51 %
EUROAMERICA C DE B S.A. 2.36 % 35.87 %
BICE INVERSIONES CORREDORES DE BOLSA S A 2.14 % 38.01 %
CONSORCIO C DE B S A 2.10 % 40.11 %
JAIME LARRAIN Y CIA C DE B LTDA 2.09 % 42.20 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 136.8239 162.6169
Util. x Accion en 12 Meses 136.8239 162.6169
Valor Libro 734.8259 744.7199
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3047 0.3543
Utilidad Neta / Cap. y Res. 0.2288 0.2793
Razon Circulante 9.8112 9.2183
Razon Acida 9.8112 9.2183
Pasivo Exigible / Patrimonio 0.5300 0.5312
Pasivo L. Plazo / Patrimonio 0.4545 0.4492
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48,000,000.0000
Relacion Precio / Utilidad 21.2462 18.9223
Relacion Bolsa / Libro 3.9560 4.1318
Precio Cierre 2,907.0000 3,077.1000

Contacto Empresa

Información Comercial

No data available

Departamento de acciones

No data available

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates