Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 07-21-2019 15:30 PM GMT -04:00


Stock Price

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

BOLSA DE COMERCIO DE SANTIAGO 2,500.300 0.00 15:30
Symbol: BOLSASTGO Price Change (%) Ultima Actualización
  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 15:30 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,500.30 0.00
Yesterday       2,500.30 0.00
Month 41,334,852 2,505.00 2,488.40   0.00
Year 419,135,971 2,900.00 2,462.80   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 19.23  
Earnings/Price 5.20  
Market value/Book Value 3.66  
Adjusted Book Value 683.04  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
07/15/2019 11:34:57 37 2,473.600
07/15/2019 10:44:36 1,800 2,500.000
07/12/2019 15:33:04 163 2,500.000
07/12/2019 13:26:17 837 2,500.000
07/12/2019 12:22:13 900 2,501.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
B3 S A - BRASIL BOLSA BALCAO 10.42 % 10.42 %
BANCHILE C DE B S A 6.32 % 16.74 %
LARRAIN VIAL S A CORREDORA DE BOLSA 4.25 % 20.99 %
BICE INVERSIONES CORREDORES DE BOLSA S A 4.22 % 25.21 %
ITAU CORREDORES DE BOLSA LIMITADA 4.18 % 29.39 %
VALORES SECURITY S A C DE B 4.17 % 33.56 %
NEVASA S.A CORREDORES DE BOLSA 2.98 % 36.54 %
EUROAMERICA C DE B S.A. 2.36 % 38.90 %
JAIME LARRAIN Y CIA C DE B LTDA 2.09 % 40.99 %
BCI C DE B S A 2.09 % 43.08 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
34.5312 42.3481
Util. x Accion en 12 Meses 130.0318 157.9050
Valor Libro 768.2421 786.3981
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3031 0.3679
Utilidad Neta / Cap. y Res. 0.0470 0.0569
Razon Circulante 9.3611 8.6463
Razon Acida 9.3611 8.6463
Pasivo Exigible / Patrimonio 0.5129 0.5091
Pasivo L. Plazo / Patrimonio 0.4318 0.4203
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48,000,000.0000
Relacion Precio / Utilidad 19.2260 19.4699
Relacion Bolsa / Libro 3.2541 3.9094
Precio Cierre 2,500.0000 3,074.4000

Contacto Empresa

Información Comercial

No data available

Departamento de acciones

No data available

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates