Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 09-25-2018 00:27 AM GMT -03:00


Stock Price

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

BOLSA DE COMERCIO DE SANTIAGO 3,000.000 0.00 00:27
Symbol: BOLSASTGO Price Change (%) Ultima Actualización
  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 00:27 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 195,000     3,000.00 0.00
Yesterday       3,000.00 0.00
Month 1,239,194 3,000.00 3,000.00   0.00
Year 337,876,579 3,100.00 3,000.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 19.53  
Earnings/Price 5.12  
Market value/Book Value 4.33  
Adjusted Book Value 693.37  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/24/2018 10:47:32 65 3,000.000
09/13/2018 15:27:03 31 3,000.000
09/05/2018 09:30:17 98 3,000.000
09/05/2018 09:24:38 250 3,000.000
09/03/2018 09:48:17 34 3,005.700

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
B3 S A - BRASIL BOLSA BALCAO 10.42 % 10.42 %
BANCHILE C DE B S A 6.33 % 16.75 %
LARRAIN VIAL S A CORREDORA DE BOLSA 4.22 % 20.97 %
NEVASA S.A CORREDORES DE BOLSA 4.18 % 25.15 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 4.18 % 29.33 %
VALORES SECURITY S A C DE B 4.17 % 33.50 %
EUROAMERICA C DE B S.A. 2.29 % 35.79 %
BICE INVERSIONES CORREDORES DE BOLSA S A 2.14 % 37.93 %
ETCHEGARAY S A C DE B 2.10 % 40.03 %
CONSORCIO C DE B S A 2.10 % 42.13 %

Financial Ratios  

Ratio Financial Ratio 06-2018 Quarterly ratios 06-2017 Quarterly ratios
76.7582 83.7321
Util. x Accion en 12 Meses 153.6426 226.7192
Valor Libro 704.6578 695.8837
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3434 0.3640
Utilidad Neta / Cap. y Res. 0.0000 0.1367
Razon Circulante 8.5705 7.3562
Razon Acida 8.5705 7.3562
Pasivo Exigible / Patrimonio 0.5447 0.5686
Pasivo L. Plazo / Patrimonio 0.4602 0.4662
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48,000,000.0000
Relacion Precio / Utilidad 19.5258 14.8347
Relacion Bolsa / Libro 4.2573 4.8331
Precio Cierre 3,000.0000 3,363.3120

Contacto Empresa

Información Comercial

No data available

Departamento de acciones

No data available

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates