Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 06-20-2018 01:52 AM GMT -04:00


Stock Price

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

BOLSA DE COMERCIO DE SANTIAGO 3,099.000 0.00 0.000 % 01:52
Symbol: BOLSASTGO Price Change (%) Peso IPSA Ultima Actualización
  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 01:52 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       3,099.00 0.00
Yesterday 15,495,000 3,099.00 3,099.00 3,099.00 0.45
Month 66,603,800 3,100.00 3,099.00   0.00
Year 272,469,393 3,100.00 3,000.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 20.11  
Earnings/Price 4.97  
Market value/Book Value 4.50  
Adjusted Book Value 688.96  
IPSA Peso 0.000 %
IPSA Factor 0.000 %
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/18/2018 12:48:38 5,000 3,099.000
06/14/2018 15:26:03 25 3,100.000
06/12/2018 10:20:03 1,000 3,100.000
06/07/2018 13:17:20 2,000 3,100.000
06/07/2018 13:17:20 975 3,100.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
B3 S A - BRASIL BOLSA BALCAO 10.42 % 10.42 %
BANCHILE C DE B S A 6.32 % 16.74 %
LARRAIN VIAL S A CORREDORA DE BOLSA 4.22 % 20.96 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 4.18 % 25.14 %
VALORES SECURITY S A C DE B 4.17 % 29.31 %
NEVASA S.A CORREDORES DE BOLSA 4.17 % 33.48 %
EUROAMERICA C DE B S.A. 2.29 % 35.77 %
BICE INVERSIONES CORREDORES DE BOLSA S A 2.15 % 37.92 %
CONSORCIO C DE B S A 2.10 % 40.02 %
BCI C DE B S A 2.09 % 42.11 %

Financial Ratios  

Ratio Financial Ratio 03-2018 Quarterly ratios 03-2017 Quarterly ratios
41.3233 46,610,632.9896
Util. x Accion en 12 Meses 154.0837 27,761,784.1146
Valor Libro 767.3674 786,722,542.8104
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3679 0.4054
Utilidad Neta / Cap. y Res. 0.0569 0.0629
Razon Circulante 8.6463 7.8620
Razon Acida 8.6463 7.8620
Pasivo Exigible / Patrimonio 0.5091 0.5088
Pasivo L. Plazo / Patrimonio 0.4203 0.4059
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48.0000
Relacion Precio / Utilidad 19.4699 7.3921
Relacion Bolsa / Libro 3.9094 2.1740
Precio Cierre 3,000.0000 1,710,408,000.0000

Contacto Empresa

Información Comercial

No data available

Departamento de acciones

No data available

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates