Omitir los comandos de cinta
Saltar al contenido principal

INDICES - REAL TIME

  • Total Return
  • Price Return

Select an indice

SPCLXIPSA  

Value5,385.65 % Chg -1.39

Select an indice

SPCLXIPSA  

Value3,982.39 % Chg -1.43

Market Summary - Real Time

Stock Name:
  • Gainers
  • Losers
  • Value of Trades
Stock Symbol Price $ Stock price % Chg Today’s change (%)
ACWICL 49,910.000 +14.26
COLO COLO 271.000 +4.23
PACIFICO 2,500.000 +4.17
PASUR 8,000.000 +3.36
SM-CHILE A 297.510 +2.59
SMSAAM 60.350 +2.20
PUCOBRE-A 3,783.000 +2.16
BLUMAR 255.000 +2.00
SCHWAGER 0.560 +1.82
SECURITY 301.530 +1.78
ITAUCORP 6.689 +1.72
More Information
Stock Symbol Price $ Stock price % Chg Today’s change (%)
NORTEGRAN 4.900 -4.81
CMPC 2,712.400 -4.16
FORUS 1,820.300 -3.37
SALFACORP 1,099.200 -3.22
PROVIDA 3,050.000 -3.17
ILC 11,270.000 -3.16
TRICOT 1,021.600 -3.04
IAU 11.270 -2.59
ORO BLANCO 4.856 -2.55
CHILE 100.680 -2.32
CAP 6,559.300 -2.13
More Information
Stock Symbol Amount M$ Total traded amounts Volume Today’s volume Price $ Stock price % Chg Today’s change (%)
CMPC 17,725,691 6,502,531 2,712.40 -4.16
CFMITNIPSA 6,513,488 1,663,594 3,920.00 -0.23
SQM-B 6,408,410 199,644 31,912.00 -1.64
FALABELLA 5,128,388 929,388 5,529.90 -0.82
ITAUCORP 4,704,295 710,416,441 6.69 +1.72
ENELAM 4,468,558 41,745,983 106.20 -2.12
BSANTANDER 4,333,945 79,576,041 54.15 -1.96
COPEC 3,848,227 370,133 10,407.00 -0.32
LTM 3,740,961 583,164 6,416.30 -1.11
CHILE 3,647,759 36,099,973 100.68 -2.32
CENCOSUD 3,578,336 2,199,444 1,634.70 -1.08
More Information

Financial Indicators

EURO Dólar Observado (Observed Exchange Rate) Dólar Acuerdo (Agreed Dollar)
$784.44 $667.17 $837.59

Customer Service

+562 2 3993000

ISO Certificates