Omitir los comandos de cinta
Saltar al contenido principal

INDICES - REAL TIME

  • Total Return
  • Price Return

Select an indice

IPSA  

Value5,371.21 % Chg -0.12

Select an indice

IPSA  

Value3,976.29 % Chg -0.12

Market Summary - Real Time

Stock Name:
  • Gainers
  • Losers
  • Value of Trades
Stock Symbol Price $ Stock price % Chg Today’s change (%)
IVVCL 186,920.000 +5.02
IYFCL 80,152.000 +4.42
SECURITY 310.280 +3.77
CFMEASCCHI 508,600.000 +2.42
FORUS 1,932.400 +2.11
MULTIFOODS 305.000 +2.01
CENCOSUD 1,635.600 +1.89
BESALCO 606.000 +1.85
GASCO 2,450.000 +1.70
SALMOCAM 4,575.000 +1.67
CCU 8,512.000 +1.50
More Information
Stock Symbol Price $ Stock price % Chg Today’s change (%)
MCHI 62.520 -10.03
ILF 30.560 -3.26
HABITAT 901.190 -3.16
IEV 45.180 -3.13
EMLC 17.090 -3.12
SQM-A 30,700.000 -3.12
NUEVAPOLAR 38.770 -3.00
PUCOBRE-A 3,786.500 -2.91
EEM 42.980 -2.03
SOCOVESA 353.000 -1.94
MINERA 16,500.000 -1.78
More Information
Stock Symbol Amount M$ Total traded amounts Volume Today’s volume Price $ Stock price % Chg Today’s change (%)
FALABELLA 28,593,060 4,843,054 5,910.50 -0.71
ENELAM 8,222,427 72,811,700 113.24 -0.33
CENCOSUD 5,194,326 3,198,896 1,635.60 +1.89
SQM-B 4,638,562 148,903 31,174.00 -0.24
ENELCHILE 3,423,195 50,080,439 68.24 -0.84
ENTEL 2,849,426 475,490 5,999.90 +0.54
COPEC 2,704,295 270,220 9,995.00 -0.73
CMPC 2,625,425 1,051,946 2,492.30 -0.22
LTM 2,600,425 375,434 6,931.90 -1.10
CCU 2,316,673 272,718 8,512.00 +1.50
CHILE 2,257,306 22,357,156 101.05 +0.38
More Information

Financial Indicators

EURO Dólar Observado (Observed Exchange Rate) Dólar Acuerdo (Agreed Dollar)
$771.13 $661.71 $837.59

Customer Service

+562 2 3993000

ISO Certificates