Omitir los comandos de cinta
Saltar al contenido principal

INDICES - REAL TIME

  • Total Return
  • Price Return

Select an indice

IPSA  

Value4,058.45 % Chg 0.15

Select an indice

IPSA  

Value3,161.19 % Chg 0.15

Market Summary - Real Time

Stock Name:
  • Gainers
  • Losers
  • Value of Trades
Stock Symbol Price $ Stock price % Chg Today’s change (%)
IVV 217.160 +1.22
VAPORES 11.200 +1.08
AESGENER 225.000 +1.07
ORO BLANCO 4.750 +1.06
ILC 7,600.000 +1.04
COPEC 6,152.000 +0.93
ENDESA-CH 472.000 +0.81
EMBONOR-B 1,489.900 +0.67
SQM-B 17,351.000 +0.61
COLBUN 137.100 +0.54
CONCHATORO 1,168.000 +0.50
More Information
Stock Symbol Price $ Stock price % Chg Today’s change (%)
ANDINA-B 2,405.000 -3.16
CAMANCHACA 32.000 -1.23
CENCOSUD 1,976.100 -0.65
CAP 3,522.000 -0.49
NUEVAPOLAR 29.320 -0.48
INGEVEC 29.760 -0.27
ENTEL 6,428.000 -0.23
ENERSIS-AM 111.160 -0.13
ENDESA-AM 304.000 -0.10
HYG 86.740 -0.08
CMPC 1,339.100 -0.04
More Information
Stock Symbol Amount M$ Total traded amounts Volume Today’s volume Price $ Stock price % Chg Today’s change (%)
ANDINA-A 868,710 377,700 2,300.00 0.00
ITAUCORP 549,492 97,226,443 5.70 +0.48
ILC 489,851 64,448 7,600.00 +1.04
SQM-B 345,090 19,864 17,351.00 +0.61
ENERSIS-AM 222,297 2,001,833 111.16 -0.13
ENERSIS-CH 165,822 2,501,841 65.97 +0.11
ECL 126,188 122,507 1,030.00 +0.02
BSANTANDER 120,805 3,551,573 34.15 +0.35
LAN 115,023 21,509 5,349.20 +0.15
FALABELLA 101,738 20,762 4,900.00 +0.06
CMPC 95,042 70,951 1,339.10 -0.04
More Information

Financial Indicators

EURO Dólar Observado (Observed Exchange Rate) Dólar Acuerdo (Agreed Dollar)
$743.02 $661.96 $808.42

Customer Service

+562 2 3993000

ISO Certificates