Omitir los comandos de cinta
Saltar al contenido principal

INDICES - REAL TIME

  • Total Return
  • Price Return

Select an indice

SP IPSA  

Value5,045.20 % Chg 0.40

Select an indice

SP IPSA  

Value3,620.23 % Chg 0.40

Market Summary - Real Time

Stock Name:
  • Gainers
  • Losers
  • Value of Trades
Stock Symbol Price $ Stock price % Chg Today’s change (%)
AAPL 198.880 +9.10
INTC 47.770 +7.35
VAPORES 22.690 +5.63
DUNCANFOX 1,050.000 +4.40
CAP 7,585.100 +2.85
LTM 6,352.100 +1.65
SK 1,235.000 +1.65
CENCOSUD 1,380.100 +1.63
MANQUEHUE 188.200 +1.46
ENELAM 116.850 +0.82
BESALCO 623.000 +0.82
More Information
Stock Symbol Price $ Stock price % Chg Today’s change (%)
CGEGAS 210.200 -6.58
IANSA 13.000 -2.40
SOQUICOM 131.000 -1.87
PEHUENCHE 1,920.000 -1.54
VSPT 6.000 -1.48
BANVIDA 350.000 -1.41
IAM 1,037.100 -1.22
ANTARCHILE 8,005.000 -1.17
NUEVAPOLAR 21.500 -1.15
FORUS 1,615.100 -0.85
HABITAT 940.000 -0.76
More Information
Stock Symbol Amount M$ Total traded amounts Volume Today’s volume Price $ Stock price % Chg Today’s change (%)
ENELAM 6,679,818 57,115,759 116.85 +0.82
CAP 4,855,971 644,487 7,585.10 +2.85
CHILE 3,883,128 39,154,044 98.78 +0.17
FALABELLA 3,408,908 783,488 4,320.10 -0.23
CMPC 2,465,160 1,341,660 1,830.50 -0.05
SQM-B 2,324,634 105,038 22,121.00 +0.50
BSANTANDER 2,301,387 45,158,112 50.95 +0.49
AUSTRALIS 2,212,294 23,788,103 93.00 -0.21
ITAUCORP 1,966,953 345,205,182 5.65 0.00
ENELCHILE 1,820,929 28,220,782 64.42 +0.26
COPEC 1,751,129 242,745 7,184.60 -0.01
More Information

Financial Indicators

EURO Dólar Observado (Observed Exchange Rate) Dólar Acuerdo (Agreed Dollar)
$784.57 $699.52 $837.59

Customer Service

+562 2 3993000

ISO Certificates