Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 09-19-2017 19:18 PM GMT -03:00


Stock Summary

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 19:19 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       3,190.00 0.00
Yesterday       3,190.00 0.00
Month 14,670,210 3,190.00 3,150.00   0.00
Year 319,775,193 3,280.00 2,200.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 14.43  
Earnings/Price 6.93  
Market value/Book Value 4.68  
Adjusted Book Value 681.66  
IPSA Peso 0.000 %
IPSA Factor 0.000 %
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/13/2017 11:20:57 1 3,200.000
09/07/2017 13:36:45 1,543 3,190.000
09/05/2017 13:11:34 1,929 3,160.000
09/04/2017 09:23:28 156 3,200.000
09/01/2017 11:44:17 1,000 3,150.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
BM F BOVESPA S.A. BOLSA DE VALORES MERCA 10.42 % 10.42 %
BANCHILE C DE B S A 6.26 % 16.68 %
LARRAIN VIAL S A CORREDORA DE BOLSA 5.23 % 21.91 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 4.18 % 26.09 %
VALORES SECURITY S A C DE B 4.17 % 30.26 %
EUROAMERICA C DE B S.A. 2.29 % 32.55 %
BICE INVERSIONES CORREDORES DE BOLSA S A 2.10 % 34.65 %
SCOTIA CORREDORA DE BOLSA CHILE S.A. 2.10 % 36.75 %
FINANZAS Y NEGOCIOS S A C DE B 2.09 % 38.84 %
CONSORCIO C DE B S A 2.09 % 40.93 %

Financial Ratios  

Ratio Financial Ratio 06-2017 Quarterly ratios 06-2016 Quarterly ratios
81.6580 83,130,957.1875
Util. x Accion en 12 Meses 221.1032 51,208,810.3125
Valor Libro 678.6461 680,049,488.0625
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.3640 0.3612
Utilidad Neta / Cap. y Res. 0.1367 0.1392
Razon Circulante 7.3562 6.6186
Razon Acida 7.3562 6.6186
Pasivo Exigible / Patrimonio 0.5686 0.5361
Pasivo L. Plazo / Patrimonio 0.4662 0.4236
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48,000,000.0000 48.0000
Relacion Precio / Utilidad 14.8347 14.6322
Relacion Bolsa / Libro 4.8331 3.2900
Precio Cierre 3,280.0000 2,237,400,000.0000

COMERCIO HTTP://WWW.BOLSADESANTIAGO.COM

DESCRIPCIÓN: ?

Contacto Empresa

Información Comercial

Rubro : Bancarias y Financieras
Dirección : LA BOLSA 64
Ciudad : Santiago
Fono : 3993000
Presidente : Juan Andrés Camus Camus
Gerente : Jose Antonio Martinez Zugarramurdi
Directores :

Departamento de acciones

Dirección : LA BOLSA 64
Ciudad : Santiago
Fono : 3993000

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates