Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 04-25-2017 05:42 AM GMT -03:00


Stock Summary

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 05:42 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       1,680,000,000.00 0.00
Yesterday       1,680,000,000.00 0.00
Month         0.00
Year         0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 2.28  
Adjusted Book Value 705,962,938.61  
IPSA Peso 0.000 %
IPSA Factor 0.000 %
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
07/08/2016 12:39:52 1 1,680,000,000.000
05/05/2015 12:32:36 3 2,200,000,000.000
03/31/2015 12:33:46 1 2,000,000,000.000
10/15/2009 12:32:47 1 2,000,000,000.000
05/25/2009 12:42:04 1 1,600,000,000.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
BM&F BOVESPA S.A. BOLSA DE VALORES, MERC 10.42 % 10.42 %
BANCHILE CORREDORES DE BOLSA S.A. 6.25 % 16.67 %
ITAU CORPBANCA CORREDORES DE BOLSA S.A. 4.17 % 20.84 %
LARRAIN VIAL S.A. CORREDORA DE BOLSA 4.17 % 25.01 %
VALORES SECURITY S.A. CORREDORES DE BOLS 4.17 % 29.18 %
BANCOESTADO S.A. CORREDORES DE BOLSA 2.08 % 31.26 %
BBVA CORREDORES DE BOLSA LIMITADA 2.08 % 33.34 %
BCI CORREDOR DE BOLSA S.A. 2.08 % 35.42 %
BICE INVERSIONES CORREDORES DE BOLSA S.A 2.08 % 37.50 %
BTG PACTUAL CHILE S.A. CORREDORES DE BOL 2.08 % 39.58 %

Financial Ratios  

Ratio Financial Ratio 12-2016 Quarterly ratios 12-2015 Quarterly ratios
Util. x Accion en 12 Meses 21,186,583.3333 46,852,728.5479
Util. x Accion en 12 Meses 21,186,583.3333 46,852,728.5479
Valor Libro 726,951,854.1666 696,301,646.2250
Margen Directo / Ventas 0.0000 1.0000
Utilidad Neta / Ventas 0.4884 0.3290
Utilidad Neta / Cap. y Res. 0.4373 0.2735
Razon Circulante 7.5041 5.5005
Razon Acida 7.5041 5.5005
Pasivo Exigible / Patrimonio 0.5379 0.5681
Pasivo L. Plazo / Patrimonio 0.4312 0.4201
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48.0000 48.0000
Relacion Precio / Utilidad 7.5954 15.1081
Relacion Bolsa / Libro 2.3110 3.2451
Precio Cierre 1,680,000,000.0000 2,259,620,000.0000

COMERCIO HTTP://WWW.BOLSADESANTIAGO.COM

DESCRIPCIÓN: ?

Contacto Empresa

Información Comercial

Rubro : Bancarias y Financieras
Dirección : LA BOLSA 64
Ciudad : Santiago
Fono : 3993000
Presidente : Juan Andrés Camus Camus
Gerente : Jose Antonio Martinez Zugarramurdi
Directores :

Departamento de acciones

Dirección : LA BOLSA 64
Ciudad : Santiago
Fono : 3993000

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates