Omitir los comandos de cinta
Saltar al contenido principal

Investor Relations

Market Closed 07-23-2017 06:37 AM GMT -04:00


Stock Summary

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

  • Prices
  • Technical Analysis
  • Financial Background
  • Company Brief

Prices summary  

Market Closed: 06:37 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       3,200.00 0.00
Yesterday       3,200.00 0.00
Month 38,068,320 3,200.00 3,200.00   0.00
Year 253,808,866 3,280.00 2,200.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 14.08  
Earnings/Price 7.10  
Market value/Book Value 4.98  
Adjusted Book Value 643.06  
IPSA Peso 0.000 %
IPSA Factor 0.000 %
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
07/20/2017 14:45:05 5,300 3,200.000
07/20/2017 14:45:05 6,500 3,200.000
07/18/2017 09:24:42 35 3,280.000
07/11/2017 13:32:15 32 3,280.000
07/11/2017 13:32:15 27 3,280.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

Click here to get old version Chart.

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
BM&F BOVESPA S.A. BOLSA DE VALORES, MERC 10.42 % 10.42 %
BANCHILE CORREDORES DE BOLSA S.A. 6.25 % 16.67 %
ITAU CORPBANCA CORREDORES DE BOLSA S.A. 4.17 % 20.84 %
LARRAIN VIAL S.A. CORREDORA DE BOLSA 4.17 % 25.01 %
VALORES SECURITY S.A. CORREDORES DE BOLS 4.17 % 29.18 %
BANCOESTADO S.A. CORREDORES DE BOLSA 2.08 % 31.26 %
BBVA CORREDORES DE BOLSA LIMITADA 2.08 % 33.34 %
BCI CORREDOR DE BOLSA S.A. 2.08 % 35.42 %
BICE INVERSIONES CORREDORES DE BOLSA S.A 2.08 % 37.50 %
BTG PACTUAL CHILE S.A. CORREDORES DE BOL 2.08 % 39.58 %

Financial Ratios  

Ratio Financial Ratio 03-2017 Quarterly ratios 03-2016 Quarterly ratios
45,781,979.1667 40,788,122.4667
Util. x Accion en 12 Meses 27,268,229.1667 43,648,104.4083
Valor Libro 772,736,020.8333 737,297,214.4083
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.4054 0.3528
Utilidad Neta / Cap. y Res. 0.0629 0.0585
Razon Circulante 7.8620 6.3747
Razon Acida 7.8620 6.3747
Pasivo Exigible / Patrimonio 0.5088 0.5198
Pasivo L. Plazo / Patrimonio 0.4059 0.3944
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 48.0000 48.0000
Relacion Precio / Utilidad 7.3921 15.4403
Relacion Bolsa / Libro 2.1740 3.0656
Precio Cierre 1,680,000,000.0000 2,260,280,000.0000

COMERCIO HTTP://WWW.BOLSADESANTIAGO.COM

DESCRIPCIÓN: ?

Contacto Empresa

Información Comercial

Rubro : Bancarias y Financieras
Dirección : LA BOLSA 64
Ciudad : Santiago
Fono : 3993000
Presidente : Juan Andrés Camus Camus
Gerente : Jose Antonio Martinez Zugarramurdi
Directores :

Departamento de acciones

Dirección : LA BOLSA 64
Ciudad : Santiago
Fono : 3993000

Free Float

No data available

Customer Service

+562 2 3993000

ISO Certificates