Omitir los comandos de cinta
Saltar al contenido principal

Invest in Equity

Market Closed 09-19-2019 09:38 AM GMT -03:00


CLOSING PRICES

The closing price is the share price recorded at market close. This price is determined based on the weighted average price of transactions in the last ten minutes of continuous trading. In the case of non-continuous trading, the price of the last transaction for that instrument will be used.

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​All prices are in Chilean Pesos (CLP).​​​​​​​​​​
Symbol:
Index:
* For SPCLXIGPA index are shown 10 of it's constituents.

Stock Symbol Price $ Closing price Closing date Closing price date Trades Number of trades Volume Today’s volume Amount M$ Total traded amounts YTD return Year to date P/E Ratio Price/Earnings ratio
AABA 70.110 09-16-2019 1 25 2 26.83 0.000
AAPL 219.610 09-13-2019 1 11 2 48.36 0.000
AAXJ 68.920 09-13-2019 1 2,174 150 6.37 0.000
AAXJCL 47,787.000 03-14-2018 1 957 45,732 2.21 0.000
ABT 83.470 09-11-2019 1 41 3 15.47 0.000
ACWI 74.600 09-13-2019 1 405 30 20.23 0.000
ACWICL 49,770.000 06-05-2019 1 1,400 69,678 9.87 0.000
ACWX 46.880 09-04-2018 1 10 0 2.07 0.000
ADP 104.000 04-24-2017 1 90 9 21.45 0.000
AESGENER 161.000 09-17-2019 220 6,989,676 1,125,468 -13.13 9.810
AFPCAPITAL 279.990 08-23-2019 1 330 92 -3.88 11.680
AGG 111.190 07-23-2019 1 22 2 6.02 0.000
AGUAS-A 412.000 09-17-2019 997 16,505,669 6,757,339 14.13 18.610
AGUAS-B 150.000 01-26-2012 1 20,000 3,000 0.00 8.510
AGUNSA 193.000 09-05-2019 6 145,600,401 28,074,127 17.26 12.680
AIG 56.270 09-16-2019 1 150 8 54.15 0.000
ALMENDRAL 45.450 09-16-2019 3 664,768 30,213 9.78 175.540
AMGN 172.420 07-28-2015 1 28 5 12.77 0.000
AMZN 1,803.000 09-16-2019 1 7 13 24.48 0.000
ANASAC 1,800.000 04-17-2017 1 4,150 7,470 0.00 29.360
ANDACOR 4,000.000 07-18-2014 1 3,658 16,095 6.49 4.740
ANDINA-A 1,980.000 09-17-2019 18 924,391 1,829,207 -9.30 18.380
ANDINA-B 2,262.000 09-17-2019 992 2,919,783 6,602,007 -10.19 20.990
ANTARCHILE 7,713.700 09-17-2019 10 9,088 70,221 -11.45 9.430
AQUACHILE 490.900 03-20-2019 1 84 42 -2.79 12.670
ARNC 22.970 06-14-2019 1 29 1 -11.79 0.000
ATSA 400.000 12-06-1995 1 3 6 0.00 0.000
AUSTRALIS 96.740 08-28-2019 2 3,500 340 19.43 19.850
AVP 4.200 08-14-2019 1 1,047 4 148.52 0.000
AXP 119.070 09-13-2019 1 156 19 10.77 0.000
AXXION 2.200 06-25-2019 1 56,303 99 0.00 0.000
AZUL AZUL 679.990 09-16-2019 1 500 340 0.00 0.000
BA 376.020 09-11-2019 1 140 53 24.56 0.000
BAC 30.100 09-13-2019 1 620 19 6.76 0.000
BANMEDICA 2,111.200 08-23-2019 1 10 21 6.35 40.310
BANVIDA 350.000 09-16-2019 1 2,571 900 -2.52 17.110
BBH 119.270 06-06-2018 1 8 1 9.55 0.000
BBHCL 78,374.000 05-22-2017 1 150 11,756 3.40 0.000
BCI 46,134.000 09-17-2019 902 173,515 8,017,173 9.09 15.580
BESALCO 582.000 09-17-2019 31 242,732 141,028 -3.23 19.790
BETLAN DOS 2.000 09-09-2019 1 2,931 6 0.24 0.000
BICECORP 16,000.000 08-26-2019 1 37 592 21.46 14.350
BIIB 220.000 08-27-2019 1 200 44 -35.14 0.000
BINT 78.800 09-12-2019 1 700 55 12.60 12.300
BKF 42.080 07-30-2019 1 61 3 11.12 0.000
BKFCL 22,770.000 02-10-2017 1 217 4,941 0.00 0.000
BKNG 1,942.000 02-27-2019 1 23 45 5.69 0.000
BLUMAR 263.170 09-17-2019 11 246,030 64,895 -3.02 19.850
BOLSASTGO 2,509.800 09-02-2019 1 44 112 -10.42 17.450
BRF 18.230 06-25-2018 1 535 10 -28.17 0.000

FREQUENTLY ASKED QUESTIONS


  • What are settlement conditions?

    Settlement condition corresponds to the date of the transaction settlement. It can be a normal settlement (contado normal or CN) if the transaction settlement takes place two trading days after the executed transaction (i.e. T + 2); next day (pagadero mañana or PM) if the settlement is one trading day after the transaction is executed (i.e. T + 1); and same day (pagadero hoy or PH) if the settlement is executed on the day of the transaction (i.e. T + 0). 

  • What does it mean when a stock has liquidity?

    Liquidity is the measure of how quickly a security, in this case a stock, can be converted into cash and can be measured through indicators such as: 

     

    • Traded volumes of a particular stock. 

    • The market presence of the security, defined as the number of days in which transactions over UF1,000 are recorded during the last 180 trading days, and 

    • The number of shares that are traded compared to the total number of shares outstanding (known as the stock turnover index). Stocks that have high traded volumes, significant market presence and high turnover will be more liquid than stocks that have lower levels of these indicators. 

     

  • What are benchmarks?

    Benchmarks are reference indices used to follow market evolution or to measure the performance of an asset or portfolio. It is ultimately a basis for comparison and evaluates the performance of an asset. 

  • What is market capitalization?

    Market capitalization is the value obtained by multiplying the share price by the number of total shares of the company. It provides an estimate of the market value of the company’s assets. 

  • What is free float?

    Free float refers to the percentage of a company’s total shares that is available to be freely and regularly traded on a stock exchange and is not owned by controlling shareholders. It can be used as a proxy to measure market size or the value of all stocks that are freely available for trading by investors. 

     

Customer Service

+562 2 3993000

ISO Certificates