Omitir los comandos de cinta
Saltar al contenido principal

Invest in Equity

Market Closed 11-13-2019 03:58 AM GMT -03:00


CLOSING PRICES

The closing price is the share price recorded at market close. This price is determined based on the weighted average price of transactions in the last ten minutes of continuous trading. In the case of non-continuous trading, the price of the last transaction for that instrument will be used.

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​All prices are in Chilean Pesos (CLP).​​​​​​​​​​
Symbol:
Index:
* For SPCLXIGPA index are shown 10 of it's constituents.

Stock Symbol Price $ Closing price Closing date Closing price date Trades Number of trades Volume Today’s volume Amount M$ Total traded amounts YTD return Year to date P/E Ratio Price/Earnings ratio
AAPL 236.070 11-11-2019 2 145 38 60.00 0.000
AAXJ 68.170 11-06-2019 2 300 21 5.22 0.000
AAXJCL 47,787.000 03-14-2018 1 957 45,732 2.21 0.000
ABT 83.470 09-11-2019 1 41 3 15.47 0.000
ACWI 71.960 11-07-2019 2 17,402 1,344 15.98 0.000
ACWICL 57,500.000 11-07-2019 1 2,580 148,350 26.93 0.000
ACWX 46.880 09-04-2018 1 10 0 2.07 0.000
ADP 104.000 04-24-2017 1 90 9 21.45 0.000
AESGENER 147.900 11-12-2019 867 16,648,975 2,421,799 -20.20 7.220
AESGENER 147.900 11-12-2019 867 16,648,975 2,421,799 -20.20 7.220
AFPCAPITAL 279.990 11-08-2019 1 283 78 -3.88 10.480
AGG 111.190 07-23-2019 1 22 2 6.02 0.000
AGUAS-A 324.990 11-12-2019 2,118 25,737,567 8,052,959 -9.97 14.680
AGUAS-A 324.990 11-12-2019 2,118 25,737,567 8,052,959 -9.97 14.680
AGUAS-B 150.000 01-26-2012 1 20,000 3,000 0.00 8.510
AGUNSA 179.000 11-08-2019 1 5,154 923 8.75 11.760
AIG 56.270 09-16-2019 1 150 8 54.15 0.000
ALMENDRAL 40.040 11-12-2019 8 401,224 16,123 -3.29 0.000
ALMENDRAL 40.040 11-12-2019 8 401,224 16,123 -3.29 0.000
AMGN 172.420 07-28-2015 1 28 5 12.77 0.000
AMZN 1,763.700 11-08-2019 1 2 4 21.77 0.000
ANASAC 1,800.000 04-17-2017 1 4,150 7,470 0.00 29.360
ANDACOR 4,000.000 07-18-2014 1 3,658 16,095 6.49 4.740
ANDINA-A 1,694.300 11-12-2019 8 292,602 470,377 -21.57 12.560
ANDINA-A 1,694.300 11-12-2019 8 292,602 470,377 -21.57 12.560
ANDINA-B 1,945.000 11-12-2019 1,050 1,087,096 2,046,446 -21.98 14.420
ANDINA-B 1,945.000 11-12-2019 1,050 1,087,096 2,046,446 -21.98 14.420
ANTARCHILE 6,500.000 11-12-2019 10 16,169 104,950 -25.39 7.950
ANTARCHILE 6,500.000 11-12-2019 10 16,169 104,950 -25.39 7.950
AQUACHILE 490.900 03-20-2019 1 84 42 -2.79 12.670
ARNC 22.970 11-11-2019 1 29 1 -11.71 0.000
ATSA 400.000 12-06-1995 1 3 6 0.00 0.000
AUSTRALIS 96.740 11-05-2019 1 1,075 100 19.43 19.850
AVP 4.200 08-14-2019 1 1,047 4 148.52 0.000
AXP 118.520 11-08-2019 1 255 31 10.26 0.000
AXXION 2.200 10-03-2019 1 400,767 882 0.00 0.000
AZUL AZUL 594.000 11-11-2019 2 164 97 -12.65 11.560
BA 390.230 09-25-2019 1 60 23 29.27 0.000
BAC 30.310 11-04-2019 3 573 18 7.50 0.000
BANMEDICA 2,111.200 11-08-2019 3 73,200 154,540 6.35 41.640
BANVIDA 237.000 11-11-2019 1 18,362 4,195 -33.99 11.590
BBH 119.270 10-23-2019 1 55 7 0.00 0.000
BBHCL 78,374.000 05-22-2017 1 150 11,756 3.40 0.000
BCI 37,380.000 11-12-2019 1,055 92,980 3,365,050 -11.61 12.750
BCI 37,380.000 11-12-2019 1,055 92,980 3,365,050 -11.61 12.750
BESALCO 391.170 11-12-2019 200 1,606,472 612,018 -34.66 12.410
BESALCO 391.170 11-12-2019 200 1,606,472 612,018 -34.66 12.410
BETLAN DOS 2.000 09-30-2019 1 14,018 27 0.24 0.000
BICECORP 12,500.000 11-06-2019 1 1,111 13,888 -5.11 11.950
BIIB 240.740 10-23-2019 1 67 19 -29.02 0.000

FREQUENTLY ASKED QUESTIONS


  • What are settlement conditions?

    Settlement condition corresponds to the date of the transaction settlement. It can be a normal settlement (contado normal or CN) if the transaction settlement takes place two trading days after the executed transaction (i.e. T + 2); next day (pagadero mañana or PM) if the settlement is one trading day after the transaction is executed (i.e. T + 1); and same day (pagadero hoy or PH) if the settlement is executed on the day of the transaction (i.e. T + 0). 

  • What does it mean when a stock has liquidity?

    Liquidity is the measure of how quickly a security, in this case a stock, can be converted into cash and can be measured through indicators such as: 

     

    • Traded volumes of a particular stock. 

    • The market presence of the security, defined as the number of days in which transactions over UF1,000 are recorded during the last 180 trading days, and 

    • The number of shares that are traded compared to the total number of shares outstanding (known as the stock turnover index). Stocks that have high traded volumes, significant market presence and high turnover will be more liquid than stocks that have lower levels of these indicators. 

     

  • What are benchmarks?

    Benchmarks are reference indices used to follow market evolution or to measure the performance of an asset or portfolio. It is ultimately a basis for comparison and evaluates the performance of an asset. 

  • What is market capitalization?

    Market capitalization is the value obtained by multiplying the share price by the number of total shares of the company. It provides an estimate of the market value of the company’s assets. 

  • What is free float?

    Free float refers to the percentage of a company’s total shares that is available to be freely and regularly traded on a stock exchange and is not owned by controlling shareholders. It can be used as a proxy to measure market size or the value of all stocks that are freely available for trading by investors. 

     

Customer Service

+562 2 3993000

ISO Certificates