Omitir los comandos de cinta
Saltar al contenido principal

Invest in Equity

Open Market 05-20-2019 14:44 PM GMT -04:00


CLOSING PRICES

The closing price is the share price recorded at market close. This price is determined based on the weighted average price of transactions in the last ten minutes of continuous trading. In the case of non-continuous trading, the price of the last transaction for that instrument will be used.

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​All prices are in Chilean Pesos (CLP).​​​​​​​​​​
Symbol:
Index:
* For SPCLXIGPA index are shown 10 of it's constituents.

Stock Symbol Price $ Closing price Closing date Closing price date Trades Number of trades Volume Today’s volume Amount M$ Total traded amounts YTD return Year to date P/E Ratio Price/Earnings ratio
AABA 71.000 05-15-2019 1 30 2 28.44 0.000
AAPL 189.090 05-16-2019 1 300 57 27.24 0.000
AAXJ 68.150 05-15-2019 1 115 8 5.19 0.000
AAXJCL 47,787.000 03-14-2018 1 957 45,732 2.21 0.000
ABT 73.230 12-12-2018 1 41 3 53.62 0.000
ACWI 71.850 05-09-2019 1 1,022 73 15.80 0.000
ACWICL 49,303.000 04-16-2019 1 4,250 209,538 8.84 0.000
ACWX 46.880 09-04-2018 1 10 0 2.07 0.000
ADP 104.000 04-24-2017 1 90 9 21.45 0.000
AESGENER 183.730 05-17-2019 152 4,087,478 755,167 -4.75 7.940
AFPCAPITAL 300.000 05-17-2019 1 289 87 -2.28 14.270
AGG 108.660 03-25-2019 1 33 4 3.36 0.000
AGUAS-A 376.500 05-17-2019 700 4,534,321 1,712,657 4.29 16.930
AGUAS-B 150.000 01-26-2012 1 20,000 3,000 0.00 8.510
AGUNSA 173.000 05-07-2019 1 2,890 520 1.59 14.550
AIG 51.950 05-15-2019 1 90 5 41.44 0.000
ALMENDRAL 47.940 05-14-2019 1 45,039 2,159 15.80 0.000
AMGN 172.420 07-28-2015 1 28 5 12.77 0.000
AMZN 1,889.300 05-17-2019 1 6 11 30.44 0.000
ANASAC 1,800.000 04-17-2017 1 4,150 7,470 0.00 29.360
ANDACOR 4,000.000 07-18-2014 1 3,658 16,095 6.49 4.740
ANDINA-A 2,040.000 05-17-2019 78 1,018,165 2,073,914 -8.47 19.790
ANDINA-B 2,390.100 05-17-2019 455 2,186,308 5,246,150 -7.06 23.190
ANTARCHILE 8,689.800 05-17-2019 5 4,489 39,009 -0.25 8.500
AQUACHILE 490.900 03-20-2019 1 84 42 -2.79 12.670
ARNC 26.120 02-06-2017 1 267 7 -8.28 0.000
ATSA 400.000 12-06-1995 1 3 6 0.00 0.000
AUSTRALIS 87.100 05-17-2019 4 378,000 32,924 7.53 20.280
AVP 2.880 03-27-2019 1 8,000 23 70.41 0.000
AXP 117.390 05-15-2019 1 83 10 8.87 0.000
AXXION 2.200 04-25-2019 6 183,480 404 0.00 0.000
AZUL AZUL 690.000 05-17-2019 4 440 304 1.47 0.000
BA 378.840 04-24-2019 1 60 23 24.07 0.000
BAC 28.530 05-17-2019 1 233 7 -0.01 0.000
BANMEDICA 2,111.200 05-17-2019 6 190,340 401,846 6.35 39.680
BANVIDA 360.000 05-16-2019 2 90,787 32,683 0.27 16.980
BBH 119.270 06-06-2018 1 8 1 9.55 0.000
BBHCL 78,374.000 05-22-2017 1 150 11,756 3.40 0.000
BCI 44,250.000 05-17-2019 463 31,723 1,407,976 0.41 14.800
BESALCO 611.460 05-17-2019 4 25,382 15,520 1.31 22.090
BETLAN DOS 2.000 08-08-2018 1 8,257 17 0.11 5.200
BICECORP 14,000.000 04-12-2019 1 1,500 21,000 3.69 14.080
BIIB 239.650 04-10-2019 1 67 16 -29.34 0.000
BINT 80.500 05-08-2019 3 7,342 595 15.03 16.020
BKF 37.870 10-31-2018 1 61 2 21.19 0.000
BKFCL 22,770.000 02-10-2017 1 217 4,941 0.00 0.000
BKNG 1,942.000 02-27-2019 1 23 45 5.69 0.000
BLUMAR 332.690 05-17-2019 1 1,400 465 22.60 9.030
BOLSASTGO 2,462.800 05-15-2019 2 2,041 5,062 -12.57 18.000
BRF 18.230 06-25-2018 1 535 10 -28.17 0.000

FREQUENTLY ASKED QUESTIONS


  • What are settlement conditions?

    Settlement condition corresponds to the date of the transaction settlement. It can be a normal settlement (contado normal or CN) if the transaction settlement takes place two trading days after the executed transaction (i.e. T + 2); next day (pagadero mañana or PM) if the settlement is one trading day after the transaction is executed (i.e. T + 1); and same day (pagadero hoy or PH) if the settlement is executed on the day of the transaction (i.e. T + 0). 

  • What does it mean when a stock has liquidity?

    Liquidity is the measure of how quickly a security, in this case a stock, can be converted into cash and can be measured through indicators such as: 

     

    • Traded volumes of a particular stock. 

    • The market presence of the security, defined as the number of days in which transactions over UF1,000 are recorded during the last 180 trading days, and 

    • The number of shares that are traded compared to the total number of shares outstanding (known as the stock turnover index). Stocks that have high traded volumes, significant market presence and high turnover will be more liquid than stocks that have lower levels of these indicators. 

     

  • What are benchmarks?

    Benchmarks are reference indices used to follow market evolution or to measure the performance of an asset or portfolio. It is ultimately a basis for comparison and evaluates the performance of an asset. 

  • What is market capitalization?

    Market capitalization is the value obtained by multiplying the share price by the number of total shares of the company. It provides an estimate of the market value of the company’s assets. 

  • What is free float?

    Free float refers to the percentage of a company’s total shares that is available to be freely and regularly traded on a stock exchange and is not owned by controlling shareholders. It can be used as a proxy to measure market size or the value of all stocks that are freely available for trading by investors. 

     

Customer Service

+562 2 3993000

ISO Certificates