Omitir los comandos de cinta
Saltar al contenido principal

Invest in Equity

Market Closed 03-21-2019 00:29 AM GMT -03:00


CLOSING PRICES

The closing price is the share price recorded at market close. This price is determined based on the weighted average price of transactions in the last ten minutes of continuous trading. In the case of non-continuous trading, the price of the last transaction for that instrument will be used.

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​All prices are in Chilean Pesos (CLP).​​​​​​​​​​
Symbol:
Index:
* For SPCLXIGPA index are shown 10 of it's constituents.

Stock Symbol Price $ Closing price Closing date Closing price date Trades Number of trades Volume Today’s volume Amount M$ Total traded amounts YTD return Year to date P/E Ratio Price/Earnings ratio
AABA 55.280 12-24-2018 1 934 52 -21.32 0.000
AAPL 187.060 03-18-2019 1 39 7 25.36 0.000
AAXJ 70.700 03-18-2019 2 59,381 4,205 9.12 0.000
AAXJCL 47,787.000 03-14-2018 1 957 45,732 2.21 0.000
ABT 73.230 12-12-2018 1 41 3 53.62 0.000
ACWI 72.910 03-19-2019 2 1,735 126 17.51 0.000
ACWICL 46,980.000 03-01-2019 2 13,920 653,962 3.71 0.000
ACWX 46.880 09-04-2018 1 10 0 2.07 0.000
ADP 104.000 04-24-2017 1 90 9 21.45 0.000
AESGENER 189.700 03-19-2019 962 6,780,572 1,297,253 -1.66 7.990
AFPCAPITAL 305.000 03-06-2019 1 1,000 305 -0.65 16.940
AGG 107.060 02-15-2019 1 94 10 1.59 0.000
AGUAS-A 388.000 03-19-2019 497 5,250,619 2,033,478 3.45 16.990
AGUAS-B 150.000 01-26-2012 1 20,000 3,000 0.00 8.510
AGUNSA 173.000 03-01-2019 1 5,555 1,000 1.59 16.110
AIG 43.520 02-27-2019 1 1,059 46 17.62 0.000
ALMENDRAL 50.300 03-19-2019 1 10,550 533 21.50 0.000
AMGN 172.420 07-28-2015 1 28 5 12.77 0.000
AMZN 1,778.400 03-19-2019 7 57 101 22.78 0.000
ANASAC 1,800.000 04-17-2017 1 4,150 7,470 0.00 29.360
ANDACOR 4,000.000 07-18-2014 1 3,658 16,095 6.49 4.740
ANDINA-A 2,185.000 03-19-2019 3 2,871 6,273 -1.97 21.410
ANDINA-B 2,480.600 03-19-2019 394 502,620 1,245,823 -3.54 24.310
ANTARCHILE 9,195.700 03-19-2019 25 8,633 79,408 0.95 10.290
AQUACHILE 490.900 03-19-2019 8 61,856 30,373 -2.79 12.670
ARNC 26.120 02-06-2017 1 267 7 -8.28 0.000
ATSA 400.000 12-06-1995 1 3 6 0.00 0.000
AUSTRALIS 83.010 03-19-2019 1 26,916 2,234 2.48 19.330
AVP 3.140 02-28-2019 2 13,000 41 85.80 0.000
AXP 113.870 03-18-2019 1 18 2 5.23 0.000
AXXION 2.200 01-28-2019 1 30,419 67 0.00 0.000
AZUL AZUL 730.000 03-19-2019 3 336 245 7.35 0.000
BA 375.000 03-14-2019 1 22 8 22.81 0.000
BAC 29.800 03-19-2019 7 4,340 130 4.45 0.000
BANMEDICA 2,127.200 03-15-2019 3 62,693 133,361 6.36 31.750
BANVIDA 350.070 03-19-2019 6 40,700 14,257 -5.64 14.210
BBH 119.270 06-06-2018 1 8 1 9.55 0.000
BBHCL 78,374.000 05-22-2017 1 150 11,756 3.40 0.000
BCI 45,090.000 03-19-2019 421 60,876 2,733,584 0.01 15.450
BESALCO 665.240 03-19-2019 33 157,320 104,630 9.04 26.590
BETLAN DOS 2.000 08-08-2018 1 8,257 17 0.11 5.200
BICECORP 13,660.000 03-06-2019 1 3 41 1.17 13.740
BIIB 308.000 03-08-2019 1 300 92 -9.19 0.000
BINT 75.720 03-04-2019 2 42,758 3,221 6.11 14.750
BKF 37.870 10-31-2018 1 61 2 21.19 0.000
BKFCL 22,770.000 02-10-2017 1 217 4,941 0.00 0.000
BKNG 1,942.000 02-27-2019 1 23 45 5.69 0.000
BLUMAR 310.000 03-18-2019 2 1,671,587 518,192 13.14 9.960
BOLSASTGO 2,832.000 03-18-2019 1 82 231 -2.58 20.700
BRF 18.230 06-25-2018 1 535 10 -28.17 0.000

FREQUENTLY ASKED QUESTIONS


  • What are settlement conditions?

    Settlement condition corresponds to the date of the transaction settlement. It can be a normal settlement (contado normal or CN) if the transaction settlement takes place two trading days after the executed transaction (i.e. T + 2); next day (pagadero mañana or PM) if the settlement is one trading day after the transaction is executed (i.e. T + 1); and same day (pagadero hoy or PH) if the settlement is executed on the day of the transaction (i.e. T + 0). 

  • What does it mean when a stock has liquidity?

    Liquidity is the measure of how quickly a security, in this case a stock, can be converted into cash and can be measured through indicators such as: 

     

    • Traded volumes of a particular stock. 

    • The market presence of the security, defined as the number of days in which transactions over UF1,000 are recorded during the last 180 trading days, and 

    • The number of shares that are traded compared to the total number of shares outstanding (known as the stock turnover index). Stocks that have high traded volumes, significant market presence and high turnover will be more liquid than stocks that have lower levels of these indicators. 

     

  • What are benchmarks?

    Benchmarks are reference indices used to follow market evolution or to measure the performance of an asset or portfolio. It is ultimately a basis for comparison and evaluates the performance of an asset. 

  • What is market capitalization?

    Market capitalization is the value obtained by multiplying the share price by the number of total shares of the company. It provides an estimate of the market value of the company’s assets. 

  • What is free float?

    Free float refers to the percentage of a company’s total shares that is available to be freely and regularly traded on a stock exchange and is not owned by controlling shareholders. It can be used as a proxy to measure market size or the value of all stocks that are freely available for trading by investors. 

     

Customer Service

+562 2 3993000

ISO Certificates