Omitir los comandos de cinta
Saltar al contenido principal

Invest in Equity

Market Closed 12-10-2018 05:46 AM GMT -03:00


CLOSING PRICES

The closing price is the share price recorded at market close. This price is determined based on the weighted average price of transactions in the last ten minutes of continuous trading. In the case of non-continuous trading, the price of the last transaction for that instrument will be used.

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​All prices are in Chilean Pesos (CLP).​​​​​​​​​​
Symbol:
Index:
* For SPCLXIGPA index are shown 10 of it's constituents.

Stock Symbol Price $ Closing price Closing date Closing price date Trades Number of trades Volume Today’s volume Amount M$ Total traded amounts YTD return Year to date P/E Ratio Price/Earnings ratio
AABA 80.160 06-04-2018 1 125 10 14.09 0.000
AAPL 171.710 12-06-2018 1 16 3 2.68 0.000
AAXJ 65.370 12-07-2018 1 8,469 554 -13.69 0.000
AAXJCL 47,787.000 03-14-2018 1 957 45,732 2.21 0.000
ABT 48.500 07-06-2017 1 154 7 22.46 0.000
ACWI 67.560 12-06-2018 1 9,680 654 -7.60 0.000
ACWICL 45,700.000 12-06-2018 1 34,500 1,576,650 5.42 0.000
ACWX 46.880 09-04-2018 1 10 0 2.07 0.000
ADP 104.000 04-24-2017 1 90 9 21.45 0.000
AESGENER 185.840 12-07-2018 184 2,006,356 372,929 -1.14 6.940
AFPCAPITAL 307.000 12-06-2018 1 3,050 936 56.17 16.680
AGG 104.120 11-09-2018 1 19 2 -2.94 0.000
AGUAS-A 378.680 12-07-2018 1,380 4,853,509 1,852,068 -1.70 16.580
AGUAS-B 150.000 01-26-2012 1 20,000 3,000 0.00 8.510
AGUNSA 167.720 12-07-2018 2 80,000 13,418 -9.55 15.620
AIG 39.620 10-30-2018 1 150 6 -38.42 0.000
ALMENDRAL 45.000 12-07-2018 6 936,817 39,248 -12.89 0.000
AMGN 172.420 07-28-2015 1 28 5 12.77 0.000
AMZN 1,658.000 12-07-2018 1 3 5 40.51 0.000
ANASAC 1,800.000 04-17-2017 1 4,150 7,470 0.00 29.360
ANDACOR 4,000.000 07-18-2014 1 3,658 16,095 6.49 4.740
ANDINA-A 2,245.000 12-07-2018 16 22,935 51,319 -18.39 22.050
ANDINA-B 2,603.500 12-07-2018 653 872,037 2,268,786 -12.20 25.570
ANTARCHILE 9,217.100 12-07-2018 59 11,899 111,102 -13.28 10.310
AQUACHILE 470.000 12-07-2018 9 79,988 37,594 44.62 8.800
ARNC 26.120 02-06-2017 1 267 7 -8.28 0.000
ATSA 400.000 12-06-1995 1 3 6 0.00 0.000
AUSTRALIS 76.350 12-07-2018 4 93,982 7,192 49.68 21.390
AVP 2.000 11-12-2018 1 2,500 5 -8.97 0.000
AXP 108.600 09-13-2018 1 40 4 14.43 0.000
AXXION 2.200 12-07-2018 1 100,000 181 46.67 0.000
AZUL AZUL 680.000 12-06-2018 2 990 673 -17.07 0.000
BA 344.990 08-16-2018 1 8 3 18.38 0.000
BAC 28.680 12-03-2018 2 1,057 31 -2.01 0.000
BANMEDICA 2,100.000 12-06-2018 5 16,000 33,591 -1.00 31.350
BANVIDA 370.000 12-07-2018 7 58,101 21,520 -16.70 15.020
BBH 119.270 06-06-2018 1 8 1 9.55 0.000
BBHCL 78,374.000 05-22-2017 1 150 11,756 3.40 0.000
BCI 43,444.000 12-07-2018 516 36,094 1,576,434 5.51 16.390
BESALCO 601.980 12-07-2018 26 387,416 233,140 -16.32 36.150
BETLAN DOS 2.000 08-08-2018 1 8,257 17 0.11 5.200
BICECORP 13,540.000 11-27-2018 1 371 5,023 26.51 11.340
BIIB 339.170 09-20-2018 1 10 3 5.66 0.000
BINT 71.360 12-07-2018 6 311,879 22,254 13.73 14.260
BKF 37.870 10-31-2018 1 61 2 21.19 0.000
BKFCL 22,770.000 02-10-2017 1 217 4,941 0.00 0.000
BKNG 1,837.400 08-14-2018 1 20 37 1.29 0.000
BLUMAR 249.520 12-06-2018 1 1,000 250 50.75 8.010
BOLSASTGO 2,907.000 12-07-2018 3 10,027 29,151 0.52 19.930
BRF 18.230 06-25-2018 1 535 10 -28.17 0.000

FREQUENTLY ASKED QUESTIONS


  • What are settlement conditions?

    Settlement condition corresponds to the date of the transaction settlement. It can be a normal settlement (contado normal or CN) if the transaction settlement takes place two trading days after the executed transaction (i.e. T + 2); next day (pagadero mañana or PM) if the settlement is one trading day after the transaction is executed (i.e. T + 1); and same day (pagadero hoy or PH) if the settlement is executed on the day of the transaction (i.e. T + 0). 

  • What does it mean when a stock has liquidity?

    Liquidity is the measure of how quickly a security, in this case a stock, can be converted into cash and can be measured through indicators such as: 

     

    • Traded volumes of a particular stock. 

    • The market presence of the security, defined as the number of days in which transactions over UF1,000 are recorded during the last 180 trading days, and 

    • The number of shares that are traded compared to the total number of shares outstanding (known as the stock turnover index). Stocks that have high traded volumes, significant market presence and high turnover will be more liquid than stocks that have lower levels of these indicators. 

     

  • What are benchmarks?

    Benchmarks are reference indices used to follow market evolution or to measure the performance of an asset or portfolio. It is ultimately a basis for comparison and evaluates the performance of an asset. 

  • What is market capitalization?

    Market capitalization is the value obtained by multiplying the share price by the number of total shares of the company. It provides an estimate of the market value of the company’s assets. 

  • What is free float?

    Free float refers to the percentage of a company’s total shares that is available to be freely and regularly traded on a stock exchange and is not owned by controlling shareholders. It can be used as a proxy to measure market size or the value of all stocks that are freely available for trading by investors. 

     

Customer Service

+562 2 3993000

ISO Certificates