Omitir los comandos de cinta
Saltar al contenido principal

Invest in Equity

Market Closed 07-21-2019 15:11 PM GMT -04:00


CLOSING PRICES

The closing price is the share price recorded at market close. This price is determined based on the weighted average price of transactions in the last ten minutes of continuous trading. In the case of non-continuous trading, the price of the last transaction for that instrument will be used.

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​All prices are in Chilean Pesos (CLP).​​​​​​​​​​
Symbol:
Index:
* For SPCLXIGPA index are shown 10 of it's constituents.

Stock Symbol Price $ Closing price Closing date Closing price date Trades Number of trades Volume Today’s volume Amount M$ Total traded amounts YTD return Year to date P/E Ratio Price/Earnings ratio
AABA 71.000 05-15-2019 1 30 2 28.44 0.000
AAPL 204.680 07-05-2019 1 250 51 37.73 0.000
AAXJ 69.210 07-18-2019 1 228 16 6.82 0.000
AAXJCL 47,787.000 03-14-2018 1 957 45,732 2.21 0.000
ABT 76.170 05-22-2019 1 130 10 4.93 0.000
ACWI 75.880 07-11-2019 1 38 3 22.30 0.000
ACWICL 49,770.000 06-05-2019 1 1,400 69,678 9.87 0.000
ACWX 46.880 09-04-2018 1 10 0 2.07 0.000
ADP 104.000 04-24-2017 1 90 9 21.45 0.000
AESGENER 182.000 07-19-2019 336 3,393,684 611,869 -1.80 7.860
AFPCAPITAL 280.000 07-11-2019 1 7 2 -3.88 13.310
AGG 111.000 07-09-2019 1 6 1 5.84 0.000
AGUAS-A 407.000 07-19-2019 1,052 5,168,528 2,103,626 12.74 17.970
AGUAS-B 150.000 01-26-2012 1 20,000 3,000 0.00 8.510
AGUNSA 181.590 07-10-2019 1 42,667 7,748 10.33 12.220
AIG 51.950 05-15-2019 1 90 5 41.44 0.000
ALMENDRAL 48.750 07-18-2019 10 5,000,000 243,750 17.75 0.000
AMGN 172.420 07-28-2015 1 28 5 12.77 0.000
AMZN 1,961.500 07-18-2019 1 7 14 35.43 0.000
ANASAC 1,800.000 04-17-2017 1 4,150 7,470 0.00 29.360
ANDACOR 4,000.000 07-18-2014 1 3,658 16,095 6.49 4.740
ANDINA-A 2,120.000 07-17-2019 4 1,000 2,120 -3.87 20.570
ANDINA-B 2,467.000 07-19-2019 418 558,267 1,372,240 -3.11 23.930
ANTARCHILE 7,906.100 07-19-2019 28 26,311 208,381 -9.25 7.950
AQUACHILE 490.900 03-20-2019 1 84 42 -2.79 12.670
ARNC 22.970 06-14-2019 1 29 1 -11.79 0.000
ATSA 400.000 12-06-1995 1 3 6 0.00 0.000
AUSTRALIS 91.840 07-19-2019 2 122,078 11,211 13.38 16.570
AVP 3.840 06-11-2019 1 500 2 127.22 0.000
AXP 125.000 06-24-2019 1 18 2 15.93 0.000
AXXION 2.200 06-25-2019 1 56,303 99 0.00 0.000
AZUL AZUL 680.000 07-19-2019 1 294 214 0.00 85.170
BA 354.110 06-07-2019 1 150 53 16.60 0.000
BAC 29.280 07-15-2019 1 185 5 3.18 0.000
BANMEDICA 2,111.200 07-18-2019 1 381 804 6.35 40.310
BANVIDA 375.000 07-19-2019 1 5,570 2,089 4.44 16.090
BBH 119.270 06-06-2018 1 8 1 9.55 0.000
BBHCL 78,374.000 05-22-2017 1 150 11,756 3.40 0.000
BCI 46,599.000 07-19-2019 399 35,455 1,649,836 5.74 15.620
BESALCO 609.120 07-19-2019 49 545,180 331,863 0.92 24.350
BETLAN DOS 2.000 08-08-2018 1 8,257 17 0.11 5.200
BICECORP 16,000.000 07-19-2019 5 5,520 87,695 21.46 14.260
BIIB 239.650 04-10-2019 1 67 16 -29.34 0.000
BINT 78.160 07-18-2019 1 1,200 94 11.69 15.550
BKF 37.870 10-31-2018 1 61 2 21.19 0.000
BKFCL 22,770.000 02-10-2017 1 217 4,941 0.00 0.000
BKNG 1,942.000 02-27-2019 1 23 45 5.69 0.000
BLUMAR 333.700 07-19-2019 5 70,682 23,580 22.97 12.270
BOLSASTGO 2,500.300 07-15-2019 2 1,837 4,592 -10.76 19.230
BRF 18.230 06-25-2018 1 535 10 -28.17 0.000

FREQUENTLY ASKED QUESTIONS


  • What are settlement conditions?

    Settlement condition corresponds to the date of the transaction settlement. It can be a normal settlement (contado normal or CN) if the transaction settlement takes place two trading days after the executed transaction (i.e. T + 2); next day (pagadero mañana or PM) if the settlement is one trading day after the transaction is executed (i.e. T + 1); and same day (pagadero hoy or PH) if the settlement is executed on the day of the transaction (i.e. T + 0). 

  • What does it mean when a stock has liquidity?

    Liquidity is the measure of how quickly a security, in this case a stock, can be converted into cash and can be measured through indicators such as: 

     

    • Traded volumes of a particular stock. 

    • The market presence of the security, defined as the number of days in which transactions over UF1,000 are recorded during the last 180 trading days, and 

    • The number of shares that are traded compared to the total number of shares outstanding (known as the stock turnover index). Stocks that have high traded volumes, significant market presence and high turnover will be more liquid than stocks that have lower levels of these indicators. 

     

  • What are benchmarks?

    Benchmarks are reference indices used to follow market evolution or to measure the performance of an asset or portfolio. It is ultimately a basis for comparison and evaluates the performance of an asset. 

  • What is market capitalization?

    Market capitalization is the value obtained by multiplying the share price by the number of total shares of the company. It provides an estimate of the market value of the company’s assets. 

  • What is free float?

    Free float refers to the percentage of a company’s total shares that is available to be freely and regularly traded on a stock exchange and is not owned by controlling shareholders. It can be used as a proxy to measure market size or the value of all stocks that are freely available for trading by investors. 

     

Customer Service

+562 2 3993000

ISO Certificates