Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 08-18-2019 06:47 AM GMT -04:00

STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
APPLE INC 206.780 0.00 06:47
Symbol: AAPL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 06:47 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       206.78 0.00
Yesterday 24,814 206.78 206.78 206.78 1.61
Month 305,607 206.78 194.39   0.00
Year 4,244,529 218.80 142.99   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.00  
Adjusted Book Value 0.00  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
08/16/2019 13:52:27 120 206.780
08/14/2019 11:46:38 150 203.500
08/07/2019 13:37:17 15 196.400
08/06/2019 11:40:23 12 194.390
08/02/2019 12:53:19 15 204.010

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
No data available

Financial Ratios  

Ratio Financial Ratio Quarterly ratios Quarterly ratios
No data available
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

No data available

Contacts

No data available

Customer Service

+562 2 3993000

Direct Access

All rights reserved

ISO Certificates