Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:31 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AES GENER S.A. 187.420 -0.04 10:31
Symbol: AESGENER Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:31 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 215,628,736 187.50 186.11 187.42 -0.04
Yesterday 1,339,478,402 189.00 187.00 187.50 -0.94
Month 8,965,844,710 194.40 183.20   0.00
Year 99,904,702,407 210.60 176.60   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
186.11 33,705
Sell $ Best selling offer Volume Today’s volume
187.36 10,958

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 7.90  
Earnings/Price 12.66  
Market value/Book Value 0.86  
Adjusted Book Value 218.50  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/22/2019 10:20:31 1,091 187.420
04/22/2019 10:16:31 8,993 187.420
04/22/2019 10:16:29 4,466 187.420
04/22/2019 10:16:25 11,220 187.420
04/22/2019 10:16:20 9 187.420

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES CACHAGUA SPA 66.70 % 66.70 %
FONDO DE PENSIONES HABITAT C 2.65 % 69.35 %
FONDO DE PENSIONES PROVIDA C 2.21 % 71.56 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 2.09 % 73.65 %
FONDO DE PENSIONES HABITAT A 2.04 % 75.69 %
FONDO DE PENSIONES CAPITAL C 1.67 % 77.36 %
FONDO DE PENSIONES CUPRUM A 1.51 % 78.87 %
FONDO DE PENSIONES HABITAT B 1.46 % 80.33 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 1.41 % 81.74 %
BANCO SANTANDER - JP MORGAN 1.38 % 83.12 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 23.7360 13.8505
Util. x Accion en 12 Meses 23.7360 13.8505
Valor Libro 217.1339 194.7061
Margen Directo / Ventas 0.2701 0.2534
Utilidad Neta / Ventas 0.1084 0.0757
Utilidad Neta / Cap. y Res. 0.1227 0.0765
Razon Circulante 1.1115 0.6357
Razon Acida 0.9020 0.5468
Pasivo Exigible / Patrimonio 1.9510 2.1009
Pasivo L. Plazo / Patrimonio 1.6121 1.4280
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 8,400,318,891.0000 8,400,318,891.0000
Relacion Precio / Utilidad 8.1269 15.0850
Relacion Bolsa / Libro 0.8883 1.0730
Precio Cierre 192.9000 208.9351
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AESGENER http://www.gener.cl

Company Description:

Additionally, the company sells electricity to the Argentine Interconnection System (SADI in Spanish). With 3,167 MW the company owns Chile’s second largest installed capacity, while in Colombia the company has 1,000 MW and 7% of that country’s installed capacity, and in Argentina it has 643 MW.

 

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AV. ROSARIO NORTE 532, PISO 19, L.CONDES
City : SANTIAGO
P.O.Box : 3514
Phone : 6868900
Fax : 6868990
Chairman : JULIAN NEBREDA
CEO : RICARDO MANUEL FALU

Contacts

Address : AV. EL GOLF 140, LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 3646781

Customer Service

+562 2 3993000

ISO Certificates