Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 05:56 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AES GENER S.A. 185.840 0.00 05:56
Symbol: AESGENER Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 05:56 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       185.84 0.00
Yesterday 372,929,125 186.92 184.80 185.84 0.66
Month 3,775,822,274 188.00 181.00   0.00
Year 308,649,061,556 209.00 159.14   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 7.94  
Earnings/Price 12.59  
Market value/Book Value 0.92  
Adjusted Book Value 201.07  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 16:59:53 13,546 186.000
12/07/2018 16:59:53 6,952 186.000
12/07/2018 16:58:04 1,864 184.020
12/07/2018 16:58:01 10,537 186.000
12/07/2018 16:58:00 9 186.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES CACHAGUA SPA 66.70 % 66.70 %
FONDO DE PENSIONES HABITAT C 2.60 % 69.30 %
FONDO DE PENSIONES PROVIDA C 2.21 % 71.51 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 1.84 % 73.35 %
FONDO DE PENSIONES HABITAT A 1.84 % 75.19 %
FONDO DE PENSIONES CAPITAL C 1.62 % 76.81 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 1.46 % 78.27 %
FONDO DE PENSIONES HABITAT B 1.44 % 79.71 %
FONDO DE PENSIONES CUPRUM A 1.37 % 81.08 %
BANCO SANTANDER - JP MORGAN 1.36 % 82.44 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
21.9108 8.9027
Util. x Accion en 12 Meses 26.7825 15.0330
Valor Libro 217.6457 201.7508
Margen Directo / Ventas 0.2651 0.2406
Utilidad Neta / Ventas 0.1402 0.0641
Utilidad Neta / Cap. y Res. 0.1119 0.0461
Razon Circulante 1.0338 0.7352
Razon Acida 0.8734 0.6216
Pasivo Exigible / Patrimonio 1.9197 2.1232
Pasivo L. Plazo / Patrimonio 1.5319 1.5051
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 8,400,318,891.0000 8,400,318,891.0000
Relacion Precio / Utilidad 7.0930 15.3643
Relacion Bolsa / Libro 0.8728 1.1448
Precio Cierre 189.9700 230.9717
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AESGENER http://www.gener.cl

Company Description:

Additionally, the company sells electricity to the Argentine Interconnection System (SADI in Spanish). With 3,167 MW the company owns Chile’s second largest installed capacity, while in Colombia the company has 1,000 MW and 7% of that country’s installed capacity, and in Argentina it has 643 MW.

 

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AV. ROSARIO NORTE 532, PISO 19, L.CONDES
City : SANTIAGO
P.O.Box : 3514
Phone : 6868900
Fax : 6868990
Chairman : BERNERD DA SANTOS
CEO : RICARDO MANUEL FALU

Contacts

Address : AV. EL GOLF 140, LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 3646781

Customer Service

+562 2 3993000

ISO Certificates