Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:57 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AES GENER S.A. 165.500 -0.24 17:57
Symbol: AESGENER Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:57 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 2,003,869,211 170.00 165.00 165.50 -0.24
Yesterday 4,771,884,626 166.90 161.00 165.90 3.36
Month 34,905,146,758 174.50 155.30   0.00
Year 212,618,330,213 210.60 148.51   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
165.30 53,881
Sell $ Best selling offer Volume Today’s volume
169.00 29,575

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 10.08  
Earnings/Price 9.92  
Market value/Book Value 0.81  
Adjusted Book Value 203.69  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 14:00:00 49,178 165.500
10/23/2019 14:00:00 12,037 165.500
10/23/2019 14:00:00 7,963 165.500
10/23/2019 14:00:00 20,000 165.500
10/23/2019 14:00:00 20,000 165.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES CACHAGUA SPA 66.70 % 66.70 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 2.74 % 69.44 %
FONDO DE PENSIONES HABITAT C 2.31 % 71.75 %
FONDO DE PENSIONES PROVIDA C 2.14 % 73.89 %
BANCO SANTANDER - JP MORGAN 2.03 % 75.92 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 1.60 % 77.52 %
FONDO DE PENSIONES CAPITAL C 1.55 % 79.07 %
FONDO DE PENSIONES HABITAT A 1.53 % 80.60 %
FONDO DE PENSIONES CUPRUM A 1.30 % 81.90 %
FONDO DE PENSIONES CAPITAL A 1.26 % 83.16 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
9.5567 17.3286
Util. x Accion en 12 Meses 16.4197 24.0385
Valor Libro 202.8286 214.5085
Margen Directo / Ventas 0.2412 0.2623
Utilidad Neta / Ventas 0.0967 0.1667
Utilidad Neta / Cap. y Res. 0.0494 0.0878
Razon Circulante 1.1374 0.9900
Razon Acida 0.9445 0.8218
Pasivo Exigible / Patrimonio 2.1865 1.9914
Pasivo L. Plazo / Patrimonio 1.8502 1.5912
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 8,400,318,891.0000 8,400,318,891.0000
Relacion Precio / Utilidad 11.3437 6.8327
Relacion Bolsa / Libro 0.9183 0.7657
Precio Cierre 186.2600 164.2481
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AESGENER http://www.gener.cl

Company Description:

Additionally, the company sells electricity to the Argentine Interconnection System (SADI in Spanish). With 3,167 MW the company owns Chile’s second largest installed capacity, while in Colombia the company has 1,000 MW and 7% of that country’s installed capacity, and in Argentina it has 643 MW.

 

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AV. ROSARIO NORTE 532, PISO 19, L.CONDES
City : SANTIAGO
P.O.Box : 3514
Phone : 6868900
Fax : 6868990
Chairman : JULIAN NEBREDA
CEO : RICARDO MANUEL FALU

Contacts

Address : AV. EL GOLF 140, LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 3646781

Customer Service

+562 2 3993000

ISO Certificates