Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 01:03 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AES GENER S.A. 182.000 0.33 01:03
Symbol: AESGENER Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 01:03 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 469,969,905 186.00 181.00 182.00 0.33
Yesterday 355,179,707 184.55 181.30 181.41 -1.67
Month 5,423,160,962 186.95 173.02   0.00
Year 125,519,499,464 210.60 168.11   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
181.80 20,000
Sell $ Best selling offer Volume Today’s volume
183.90 4,912

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 7.86  
Earnings/Price 12.72  
Market value/Book Value 0.86  
Adjusted Book Value 211.58  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/17/2019 16:00:00 18,800 182.000
06/17/2019 16:00:00 24,477 182.000
06/17/2019 16:00:00 30,000 182.000
06/17/2019 16:00:00 24,477 182.000
06/17/2019 16:00:00 30,000 182.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES CACHAGUA SPA 66.70 % 66.70 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 2.50 % 69.20 %
FONDO DE PENSIONES HABITAT C 2.25 % 71.45 %
FONDO DE PENSIONES PROVIDA C 2.15 % 73.60 %
BANCO SANTANDER - JP MORGAN 1.99 % 75.59 %
FONDO DE PENSIONES CAPITAL C 1.64 % 77.23 %
FONDO DE PENSIONES HABITAT A 1.62 % 78.85 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 1.58 % 80.43 %
FONDO DE PENSIONES CUPRUM A 1.51 % 81.94 %
FONDO DE PENSIONES CUPRUM C 1.38 % 83.32 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
5.1115 5.8421
Util. x Accion en 12 Meses 23.1467 15.8951
Valor Libro 216.8328 199.8963
Margen Directo / Ventas 0.2608 0.2588
Utilidad Neta / Ventas 0.0997 0.1210
Utilidad Neta / Cap. y Res. 0.0241 0.0301
Razon Circulante 1.4898 0.6695
Razon Acida 1.2488 0.5665
Pasivo Exigible / Patrimonio 2.0589 1.9929
Pasivo L. Plazo / Patrimonio 1.7365 1.3672
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 8,400,318,891.0000 8,400,318,891.0000
Relacion Precio / Utilidad 7.9017 11.0332
Relacion Bolsa / Libro 0.8435 0.8773
Precio Cierre 182.9000 175.3740
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AESGENER http://www.gener.cl

Company Description:

Additionally, the company sells electricity to the Argentine Interconnection System (SADI in Spanish). With 3,167 MW the company owns Chile’s second largest installed capacity, while in Colombia the company has 1,000 MW and 7% of that country’s installed capacity, and in Argentina it has 643 MW.

 

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AV. ROSARIO NORTE 532, PISO 19, L.CONDES
City : SANTIAGO
P.O.Box : 3514
Phone : 6868900
Fax : 6868990
Chairman : JULIAN NEBREDA
CEO : RICARDO MANUEL FALU

Contacts

Address : AV. EL GOLF 140, LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 3646781

Customer Service

+562 2 3993000

ISO Certificates