Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 11:16 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AGUAS ANDINAS S.A., SERIE A 383.620 -1.10 11:16
Symbol: AGUAS-A Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 11:16 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 917,619 383.62 383.62 383.62 -1.10
Yesterday 1,306,971,960 387.90 382.90 387.90 1.31
Month 34,021,325,000 389.79 380.00   0.00
Year 135,327,623,956 408.00 377.51   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
385.00 288
Sell $ Best selling offer Volume Today’s volume
387.79 21,530

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 17.25  
Earnings/Price 5.80  
Market value/Book Value 3.92  
Adjusted Book Value 97.93  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/22/2019 10:05:20 2,392 383.620
04/18/2019 13:30:00 25,609 387.900
04/18/2019 13:30:00 32,253 387.900
04/18/2019 13:30:00 2,466 387.900
04/18/2019 13:30:00 78,109 387.900

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INV AGUAS METROPOLITANAS S A 50.10 % 50.10 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 12.15 % 62.25 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 9.17 % 71.42 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 7.25 % 78.67 %
CORPORACION DE FOMENTO DE LA PRODUCCION 5.00 % 83.67 %
BANCHILE C DE B S A 1.92 % 85.59 %
BCI C DE B S A 1.37 % 86.96 %
ASOCIACION DE CANALISTAS SOC DEL CANAL D 1.15 % 88.11 %
BETHIA S A 0.98 % 89.09 %
BANCO SANTANDER-HSBC BANK PLC LONDON CLI 0.80 % 89.89 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 22.2352 23.4040
Util. x Accion en 12 Meses 22.2352 23.4040
Valor Libro 104.3674 107.7218
Margen Directo / Ventas 0.9260 0.9314
Utilidad Neta / Ventas 0.2565 0.2740
Utilidad Neta / Cap. y Res. 0.2707 0.2775
Razon Circulante 0.6954 0.6352
Razon Acida 0.6804 0.6186
Pasivo Exigible / Patrimonio 1.9089 1.7172
Pasivo L. Plazo / Patrimonio 1.5294 1.3483
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,118,965,160.0000 6,118,965,160.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AGUAS-A www.aguasandinasinversionistas.cl

Company Description:

Aguas Andinas S.A. is the main water utility in Chile and one of the largest in Latin America. The Company provides potable water, sewerage and sewage treatment services to more than 2.0 million clients, which represent an estimated population of approximately 8 million inhabitants at a consolidated level. Aguas Andinas’ concession area includes 70,000 hectares in the Metropolitan Region and another 67,000 hectares located throughout both the Lakes and Rivers Regions in southern Chile. At a consolidated level, Aguas Andinas serves 43% of the national market.​

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AVENIDA PRESIDENTE BALMACEDA Nro1398
City : SANTIAGO
P.O.Box : 1537
Phone : 226881000
Fax : 224962777
Chairman : FELIPE LARRAIN ASPILLAGA
CEO : MARTA COLET GONZALO

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003-5
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates