Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 02-17-2019 21:48 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AGUAS ANDINAS S.A., SERIE A 398.000 0.00 21:48
Symbol: AGUAS-A Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 21:48 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       398.00 0.00
Yesterday 1,930,550,561 398.00 393.50 398.00 0.51
Month 15,004,797,272 398.00 389.03   0.00
Year 50,848,488,834 398.00 377.51   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
394.02 91,593
Sell $ Best selling offer Volume Today’s volume
405.00 4,000

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 17.43  
Earnings/Price 5.74  
Market value/Book Value 4.01  
Adjusted Book Value 99.32  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
02/15/2019 17:00:00 11,000 398.000
02/15/2019 17:00:00 38,313 398.000
02/15/2019 17:00:00 7,000 398.000
02/15/2019 17:00:00 14,687 398.000
02/15/2019 17:00:00 60,000 398.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INV AGUAS METROPOLITANAS S A 50.10 % 50.10 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 11.70 % 61.80 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 9.14 % 70.94 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 6.95 % 77.89 %
CORPORACION DE FOMENTO DE LA PRODUCCION 5.00 % 82.89 %
BANCHILE C DE B S A 1.90 % 84.79 %
BCI C DE B S A 1.33 % 86.12 %
ASOCIACION DE CANALISTAS SOC DEL CANAL D 1.15 % 87.27 %
BETHIA S A 0.98 % 88.25 %
CREDICORP CAPITAL SA CORREDORES DE BOLSA 0.85 % 89.10 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
16.5985 17.0968
Util. x Accion en 12 Meses 22.8398 25.6965
Valor Libro 105.9826 108.7947
Margen Directo / Ventas 0.9246 0.0000
Utilidad Neta / Ventas 0.2599 0.2707
Utilidad Neta / Cap. y Res. 0.1857 0.1864
Razon Circulante 0.8556 0.7635
Razon Acida 0.8313 0.7389
Pasivo Exigible / Patrimonio 1.7800 1.6158
Pasivo L. Plazo / Patrimonio 1.4969 1.3614
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,118,965,160.0000 6,118,965,160.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AGUAS-A www.aguasandinasinversionistas.cl

Company Description:

Aguas Andinas S.A. is the main water utility in Chile and one of the largest in Latin America. The Company provides potable water, sewerage and sewage treatment services to more than 2.0 million clients, which represent an estimated population of approximately 8 million inhabitants at a consolidated level. Aguas Andinas’ concession area includes 70,000 hectares in the Metropolitan Region and another 67,000 hectares located throughout both the Lakes and Rivers Regions in southern Chile. At a consolidated level, Aguas Andinas serves 43% of the national market.​

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AVENIDA PRESIDENTE BALMACEDA Nro1398
City : SANTIAGO
P.O.Box : 1537
Phone : 226881000
Fax : 224962777
Chairman : FELIPE LARRAIN ASPILLAGA
CEO : JORDI VALLS RIERA

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003-5
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates