Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 18:48 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AGUAS ANDINAS S.A., SERIE A 345.000 -2.54 18:48
Symbol: AGUAS-A Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 18:48 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 8,673,039,261 358.00 330.01 345.00 -2.54
Yesterday 4,856,710,822 358.02 351.03 354.00 -0.45
Month 69,437,244,746 404.99 351.03   0.00
Year 460,190,798,798 412.00 351.03   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
338.00 10,287
Sell $ Best selling offer Volume Today’s volume
346.90 33,388

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.58  
Earnings/Price 6.42  
Market value/Book Value 3.34  
Adjusted Book Value 103.34  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 14:00:00 10,000 345.000
10/23/2019 14:00:00 10,000 345.000
10/23/2019 14:00:00 7,809 345.000
10/23/2019 14:00:00 2,191 345.000
10/23/2019 14:00:00 10,000 345.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INV AGUAS METROPOLITANAS S A 50.10 % 50.10 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 12.63 % 62.73 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 9.03 % 71.76 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 7.00 % 78.76 %
CORPORACION DE FOMENTO DE LA PRODUCCION 5.00 % 83.76 %
BANCHILE C DE B S A 1.73 % 85.49 %
BCI C DE B S A 1.17 % 86.66 %
ASOCIACION DE CANALISTAS SOC DEL CANAL D 1.15 % 87.81 %
BANCO SANTANDER-HSBC BANK PLC LONDON CLI 1.13 % 88.94 %
BETHIA S A 0.98 % 89.92 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
13.1738 13.6227
Util. x Accion en 12 Meses 22.1445 24.4650
Valor Libro 102.8938 105.4201
Margen Directo / Ventas 0.9244 0.9297
Utilidad Neta / Ventas 0.2829 0.2937
Utilidad Neta / Cap. y Res. 0.1468 0.1484
Razon Circulante 0.7812 0.7677
Razon Acida 0.7615 0.7446
Pasivo Exigible / Patrimonio 1.9414 1.8343
Pasivo L. Plazo / Patrimonio 1.6618 1.5123
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,118,965,160.0000 6,118,965,160.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AGUAS-A www.aguasandinasinversionistas.cl

Company Description:

Aguas Andinas S.A. is the main water utility in Chile and one of the largest in Latin America. The Company provides potable water, sewerage and sewage treatment services to more than 2.0 million clients, which represent an estimated population of approximately 8 million inhabitants at a consolidated level. Aguas Andinas’ concession area includes 70,000 hectares in the Metropolitan Region and another 67,000 hectares located throughout both the Lakes and Rivers Regions in southern Chile. At a consolidated level, Aguas Andinas serves 43% of the national market.​

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AVENIDA PRESIDENTE BALMACEDA Nro1398
City : SANTIAGO
P.O.Box : 1537
Phone : 226881000
Fax : 224962777
Chairman : CLAUDIO MUÐOZ ZUÐIGA
CEO : MARTA COLET GONZALO

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003-5
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates