Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:25 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AGENCIAS UNIVERSALES S.A. 173.000 0.00 10:25
Symbol: AGUNSA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:25 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       173.00 0.00
Yesterday       173.00 0.00
Month         0.00
Year 31,276,386 180.00 170.29   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
174.79 79,341
Sell $ Best selling offer Volume Today’s volume
180.00 77,045

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 14.55  
Earnings/Price 6.87  
Market value/Book Value 1.16  
Adjusted Book Value 149.56  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
03/01/2019 09:24:54 5,555 180.000
02/22/2019 13:14:44 5,555 178.010
01/25/2019 10:49:36 75,000 173.000
01/18/2019 15:25:35 79,000 172.000
01/18/2019 15:23:51 8,000 170.290

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
GRUPO EMPRESAS NAVIERAS S.A. 81.07 % 81.07 %
MONEDA S.A. AFI P/PIONERO FDO. DE INVERS 13.33 % 94.40 %
BTG PACTUAL SMALL CAP CHILE FONDO DE INV 1.97 % 96.37 %
CHILE FONDO DE INVERSION SMALL CAP 1.25 % 97.62 %
BANCHILE CORREDORES DE BOLSA S.A. 0.49 % 98.11 %
MONEDA SA AFI PARA MONEDA CHILE FUND LTD 0.42 % 98.53 %
INVERSIONES Y ASESORIAS SIETE S.A. 0.20 % 98.73 %
SOCIEDAD NACIONAL DE VALORES S.A. 0.14 % 98.87 %
INVERSIONES SANTA PAULA LIMITADA 0.09 % 98.96 %
CHILUR SOCIEDAD ANONIMA 0.08 % 99.04 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 11.8934 13.6441
Util. x Accion en 12 Meses 11.8934 13.6441
Valor Libro 148.6184 137.9692
Margen Directo / Ventas 0.1467 0.1546
Utilidad Neta / Ventas 0.0299 0.0404
Utilidad Neta / Cap. y Res. 0.0869 0.1097
Razon Circulante 1.2410 1.1552
Razon Acida 1.1889 1.1152
Pasivo Exigible / Patrimonio 1.7241 1.6095
Pasivo L. Plazo / Patrimonio 0.9517 0.8781
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 855,096,691.0000 855,096,691.0000
Relacion Precio / Utilidad 14.3179 14.4682
Relacion Bolsa / Libro 1.1458 1.4308
Precio Cierre 170.2900 197.4062
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AGUNSA http://www.agunsa.com

Company Description:

It has a network of 72 offices in 23 countries in the Americas, Asia and Europe, along with a 50-year old history of experience providing services for foreign commerce, representing air and ocean freight companies, acting as port agent, providing logistical port services, land and sea based equipment, cargo and merchandise logistical and distribution services, administrative services, operation and maintenance of both passenger and cargo transfer terminals. The company is comprised of a series of complementary business units which together allow it to cover all links in the cargo value chain.

 

CONTACTS

Rodrigo Faura Soletic

rfaura@naviera.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : ANDRES BELLO 2687, PISO 17-18, L. CONDES
City : SANTIAGO
P.O.Box : 4246
Phone : 3391300
Fax : 2039060
Chairman : JOSE MANUEL URENDA SALAMANCA
CEO : FERNANDO RODRIGUEZ PINOCHET

Contacts

Address : AVDA. ANDRES BELLO 2687, PISO 15
City : SANTIAGO
Phone : 32-2215171
Fax : 32-2215171

Customer Service

+562 2 3993000

ISO Certificates