Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 05:50 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AGENCIAS UNIVERSALES S.A. 167.720 0.00 05:50
Symbol: AGUNSA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 05:50 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       167.72 0.00
Yesterday 13,417,600 167.72 167.72 167.72 2.20
Month 13,417,600 167.72 167.72   0.00
Year 378,076,791 192.46 164.11   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.62  
Earnings/Price 6.40  
Market value/Book Value 1.17  
Adjusted Book Value 143.67  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 13:39:04 5,000 167.720
12/07/2018 13:38:49 75,000 167.720
11/27/2018 14:56:19 1,000 163.000
11/19/2018 14:11:21 1,000 167.720
11/13/2018 11:15:52 1,254 163.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
GRUPO EMPRESAS NAVIERAS S.A. 81.07 % 81.07 %
MONEDA S.A. AFI P/PIONERO FDO. DE INVERS 13.33 % 94.40 %
BTG PACTUAL SMALL CAP CHILE FONDO DE INV 1.97 % 96.37 %
CHILE FONDO DE INVERSION SMALL CAP 1.25 % 97.62 %
BANCHILE CORREDORES DE BOLSA S.A. 0.49 % 98.11 %
MONEDA SA AFI PARA MONEDA CHILE FUND LTD 0.40 % 98.51 %
INVERSIONES Y ASESORIAS SIETE S.A. 0.20 % 98.71 %
SOCIEDAD NACIONAL DE VALORES S.A. 0.14 % 98.85 %
INVERSIONES SANTA PAULA LIMITADA 0.09 % 98.94 %
CHILUR SOCIEDAD ANONIMA 0.08 % 99.02 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
7.9172 10.8086
Util. x Accion en 12 Meses 10.7399 12.9355
Valor Libro 143.1458 140.5953
Margen Directo / Ventas 0.1453 0.1549
Utilidad Neta / Ventas 0.0283 0.0430
Utilidad Neta / Cap. y Res. 0.0585 0.0832
Razon Circulante 1.2096 1.0523
Razon Acida 1.1652 1.0154
Pasivo Exigible / Patrimonio 1.6586 1.6651
Pasivo L. Plazo / Patrimonio 0.9130 0.8398
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 855,096,691.0000 855,096,691.0000
Relacion Precio / Utilidad 15.2803 14.3521
Relacion Bolsa / Libro 1.1464 1.3204
Precio Cierre 164.1100 185.6520
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AGUNSA http://www.agunsa.com

Company Description:

It has a network of 72 offices in 23 countries in the Americas, Asia and Europe, along with a 50-year old history of experience providing services for foreign commerce, representing air and ocean freight companies, acting as port agent, providing logistical port services, land and sea based equipment, cargo and merchandise logistical and distribution services, administrative services, operation and maintenance of both passenger and cargo transfer terminals. The company is comprised of a series of complementary business units which together allow it to cover all links in the cargo value chain.

 

CONTACTS

Rodrigo Faura Soletic

rfaura@naviera.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : ANDRES BELLO 2687, PISO 17-18, L. CONDES
City : SANTIAGO
P.O.Box : 4246
Phone : 3391300
Fax : 2039060
Chairman : JOSE MANUEL URENDA SALAMANCA
CEO : MANCILLA PEREZ LUIS

Contacts

Address : AVDA. ANDRES BELLO 2687, PISO 15
City : SANTIAGO
Phone : 32-2215171
Fax : 32-2215171

Customer Service

+562 2 3993000

ISO Certificates