Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:51 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AGENCIAS UNIVERSALES S.A. 179.000 0.00 17:51
Symbol: AGUNSA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:51 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       179.00 0.00
Yesterday       179.00 0.00
Month 28,165,703 181.00 179.00   0.00
Year 28,466,056,797 193.00 170.29   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 11.76  
Earnings/Price 8.50  
Market value/Book Value 1.21  
Adjusted Book Value 148.54  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/09/2019 16:00:00 1 176.730
10/03/2019 10:33:21 78,677 179.000
10/02/2019 13:17:08 77,803 181.000
09/05/2019 12:35:47 118,850,000 193.000
09/05/2019 12:35:28 5,350,616 192.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
GRUPO EMPRESAS NAVIERAS S.A. 81.07 % 81.07 %
MONEDA S.A. AFI P/PIONERO FDO. DE INVERS 13.34 % 94.41 %
BTG PACTUAL SMALL CAP CHILE FONDO DE INV 1.97 % 96.38 %
CHILE FONDO DE INVERSION SMALL CAP 1.25 % 97.63 %
BANCHILE CORREDORES DE BOLSA S.A. 0.49 % 98.12 %
MONEDA SA AFI PARA MONEDA CHILE FUND LTD 0.44 % 98.56 %
INVERSIONES Y ASESORIAS SIETE S.A. 0.20 % 98.76 %
SOCIEDAD NACIONAL DE VALORES S.A. 0.14 % 98.90 %
INVERSIONES SANTA PAULA LIMITADA 0.09 % 98.99 %
CHILUR SOCIEDAD ANONIMA 0.08 % 99.07 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
8.3879 5.1949
Util. x Accion en 12 Meses 15.2231 10.8317
Valor Libro 147.9092 143.9149
Margen Directo / Ventas 0.1604 0.1417
Utilidad Neta / Ventas 0.0416 0.0268
Utilidad Neta / Cap. y Res. 0.0601 0.0374
Razon Circulante 1.1500 1.0843
Razon Acida 1.0966 1.0420
Pasivo Exigible / Patrimonio 1.6797 1.6281
Pasivo L. Plazo / Patrimonio 0.9532 0.8663
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 855,096,691.0000 855,096,691.0000
Relacion Precio / Utilidad 11.9791 16.0198
Relacion Bolsa / Libro 1.2329 1.2057
Precio Cierre 182.3600 173.5219
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AGUNSA http://www.agunsa.com

Company Description:

It has a network of 72 offices in 23 countries in the Americas, Asia and Europe, along with a 50-year old history of experience providing services for foreign commerce, representing air and ocean freight companies, acting as port agent, providing logistical port services, land and sea based equipment, cargo and merchandise logistical and distribution services, administrative services, operation and maintenance of both passenger and cargo transfer terminals. The company is comprised of a series of complementary business units which together allow it to cover all links in the cargo value chain.

 

CONTACTS

Rodrigo Faura Soletic

rfaura@naviera.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : ANDRES BELLO 2687, PISO 17-18, L. CONDES
City : SANTIAGO
P.O.Box : 4246
Phone : 3391300
Fax : 2039060
Chairman : JOSE MANUEL URENDA SALAMANCA
CEO : FERNANDO RODRIGUEZ PINOCHET

Contacts

Address : AVDA. ANDRES BELLO 2687, PISO 15
City : SANTIAGO
Phone : 32-2215171
Fax : 32-2215171

Customer Service

+562 2 3993000

ISO Certificates