Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 18:03 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ALMENDRAL S.A. 45.800 0.00 18:03
Symbol: ALMENDRAL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 18:03 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       45.80 0.00
Yesterday 14,070,035 45.80 45.80 45.80 0.90
Month 336,616,466 47.73 45.00   0.00
Year 6,022,587,922 51.90 41.38   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
44.90 313,364
Sell $ Best selling offer Volume Today’s volume
45.70 108,393

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 176.89  
Earnings/Price 0.57  
Market value/Book Value 0.89  
Adjusted Book Value 51.25  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/22/2019 10:09:25 307,206 45.800
10/21/2019 12:54:05 12,136 45.300
10/21/2019 12:34:01 5,370 45.320
10/21/2019 12:34:01 152,545 45.320
10/21/2019 12:34:01 152,545 45.320

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 9.65 % 9.65 %
INVERSIONES HUILDAD SA 8.47 % 18.12 %
INVERSIONES NILO SA 6.86 % 24.98 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 6.01 % 30.99 %
CONSORCIO C DE B S A 5.28 % 36.27 %
INVERSIONES EL RAULI SA 5.25 % 41.52 %
FORESTAL CANADA S A 4.30 % 45.82 %
CIA DE SEGUROS DE VIDA CONSORCIO NACIONA 4.08 % 49.90 %
FORESTAL Y PESQUERA COPAHUE S A 3.36 % 53.26 %
FORESTAL O HIGGINS SA 2.80 % 56.06 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
0.3532 -0.8457
Util. x Accion en 12 Meses 0.2589 0.0519
Valor Libro 51.0293 50.6727
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.0066 -0.0160
Utilidad Neta / Cap. y Res. 0.0069 -0.0164
Razon Circulante 1.1081 1.3798
Razon Acida 0.9436 1.1789
Pasivo Exigible / Patrimonio 3.3274 2.7506
Pasivo L. Plazo / Patrimonio 2.6207 2.1370
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 18,017,579,131.0000 18,017,579,131.0000
Relacion Precio / Utilidad 190.2547 949.5736
Relacion Bolsa / Libro 0.9653 0.9728
Precio Cierre 49.2600 49.2960
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ALMENDRAL http://www.almendral.cl

Company Description:

The company is currently the controlling shareholder (with 54.76% of the shares) of Entel, Chile’s largest telecommunications company, and has minor real estate assets. As of December 31, 2012 the Entel holding accounted for over 99% of the company’s investments. Founded in 1981, Almendral has also been a leading player in the energy and sanitation sectors.

 

CONTACTS

Alvaro Correa Rodríguez

gerencia@almendral.cl


Business Info

Industry : Servicios Publicos
Address : AURELIO GONZALEZ 3390, OF. 402 - VITAC.
City : SANTIAGO
P.O.Box :
Phone : 223344815
Fax : 223344655
Chairman : LUIS FELIPE GAZITUA ACHONDO
CEO : ALVARO CORREA RODRIGUEZ

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates