Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 06:04 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ALMENDRAL S.A. 45.000 0.00 06:04
Symbol: ALMENDRAL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 06:04 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       45.00 0.00
Yesterday 39,247,762 45.00 41.50 45.00 5.63
Month 64,033,398 45.00 41.50   0.00
Year 19,454,245,319 54.50 38.99   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.91  
Adjusted Book Value 49.23  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 16:52:37 20,000 45.000
12/07/2018 16:52:22 30,000 45.000
12/07/2018 16:03:23 18,000 42.900
12/07/2018 15:29:16 150,639 41.500
12/07/2018 14:12:02 349,361 41.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 9.65 % 9.65 %
INVERSIONES HUILDAD SA 8.47 % 18.12 %
INVERSIONES NILO SA 6.86 % 24.98 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 5.75 % 30.73 %
CONSORCIO C DE B S A 5.38 % 36.11 %
INVERSIONES EL RAULI SA 5.25 % 41.36 %
FORESTAL CANADA S A 4.30 % 45.66 %
CIA DE SEGUROS DE VIDA CONSORCIO NACIONA 4.08 % 49.74 %
FORESTAL Y PESQUERA COPAHUE S A 3.36 % 53.10 %
FORESTAL O HIGGINS SA 2.80 % 55.90 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
-1.0299 0.7474
Util. x Accion en 12 Meses -0.6427 0.4957
Valor Libro 49.0438 49.1544
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas -0.0131 0.0091
Utilidad Neta / Cap. y Res. -0.0205 0.0154
Razon Circulante 1.2773 1.3217
Razon Acida 1.1109 1.1362
Pasivo Exigible / Patrimonio 2.8367 2.7424
Pasivo L. Plazo / Patrimonio 2.1715 2.0909
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 18,017,579,131.0000 18,017,579,131.0000
Relacion Precio / Utilidad -70.8718 104.0361
Relacion Bolsa / Libro 0.9287 1.0491
Precio Cierre 45.5500 51.5700
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ALMENDRAL http://www.almendral.cl

Company Description:

The company is currently the controlling shareholder (with 54.76% of the shares) of Entel, Chile’s largest telecommunications company, and has minor real estate assets. As of December 31, 2012 the Entel holding accounted for over 99% of the company’s investments. Founded in 1981, Almendral has also been a leading player in the energy and sanitation sectors.

 

CONTACTS

Alvaro Correa Rodríguez

gerencia@almendral.cl


Business Info

Industry : Servicios Publicos
Address : AURELIO GONZALEZ 3390, OF. 402 - VITAC.
City : SANTIAGO
P.O.Box :
Phone : 223344815
Fax : 223344655
Chairman : LUIS FELIPE GAZITUA ACHONDO
CEO : ALVARO CORREA RODRIGUEZ

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates