Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 01:08 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ALMENDRAL S.A. 48.680 1.35 01:08
Symbol: ALMENDRAL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 01:08 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 26,849,279 48.68 48.00 48.68 1.35
Yesterday 10,449,653 48.03 48.00 48.03 -1.48
Month 140,772,069 48.75 47.50   0.00
Year 4,064,099,457 51.90 41.38   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.95  
Adjusted Book Value 51.17  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/17/2019 16:00:00 263,504 48.680
06/17/2019 14:18:03 200,160 48.000
06/17/2019 13:36:37 91,963 48.000
06/14/2019 12:56:22 17,416 48.000
06/14/2019 09:49:16 200,160 48.030

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 9.65 % 9.65 %
INVERSIONES HUILDAD SA 8.47 % 18.12 %
INVERSIONES NILO SA 6.86 % 24.98 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 5.90 % 30.88 %
CONSORCIO C DE B S A 5.41 % 36.29 %
INVERSIONES EL RAULI SA 5.25 % 41.54 %
FORESTAL CANADA S A 4.30 % 45.84 %
CIA DE SEGUROS DE VIDA CONSORCIO NACIONA 4.08 % 49.92 %
FORESTAL Y PESQUERA COPAHUE S A 3.36 % 53.28 %
FORESTAL O HIGGINS SA 2.80 % 56.08 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
0.2630 -0.0539
Util. x Accion en 12 Meses -0.6020 0.7030
Valor Libro 50.7169 49.7648
Margen Directo / Ventas 1.0000 1.0000
Utilidad Neta / Ventas 0.0100 -0.0020
Utilidad Neta / Cap. y Res. 0.0052 -0.0010
Razon Circulante 1.1616 1.4766
Razon Acida 0.9854 1.2931
Pasivo Exigible / Patrimonio 3.3399 2.7210
Pasivo L. Plazo / Patrimonio 2.6360 2.0961
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 18,017,579,131.0000 18,017,579,131.0000
Relacion Precio / Utilidad -82.3884 71.4312
Relacion Bolsa / Libro 0.9779 1.0090
Precio Cierre 49.6000 50.2152
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ALMENDRAL http://www.almendral.cl

Company Description:

The company is currently the controlling shareholder (with 54.76% of the shares) of Entel, Chile’s largest telecommunications company, and has minor real estate assets. As of December 31, 2012 the Entel holding accounted for over 99% of the company’s investments. Founded in 1981, Almendral has also been a leading player in the energy and sanitation sectors.

 

CONTACTS

Alvaro Correa Rodríguez

gerencia@almendral.cl


Business Info

Industry : Servicios Publicos
Address : AURELIO GONZALEZ 3390, OF. 402 - VITAC.
City : SANTIAGO
P.O.Box :
Phone : 223344815
Fax : 223344655
Chairman : LUIS FELIPE GAZITUA ACHONDO
CEO : ALVARO CORREA RODRIGUEZ

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates