Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 02-17-2019 21:14 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ALMENDRAL S.A. 45.830 0.00 21:14
Symbol: ALMENDRAL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 21:14 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       45.83 0.00
Yesterday       45.83 0.00
Month 184,905,294 46.67 45.82   0.00
Year 1,086,891,749 47.00 41.38   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
46.00 87,501

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.91  
Adjusted Book Value 50.54  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
02/14/2019 17:00:00 12,499 46.000
02/14/2019 14:42:12 71,692 46.000
02/14/2019 10:40:20 2,900,000 45.820
02/14/2019 10:40:20 100,000 45.820
02/12/2019 14:02:47 150,000 45.820

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 9.65 % 9.65 %
INVERSIONES HUILDAD SA 8.47 % 18.12 %
INVERSIONES NILO SA 6.86 % 24.98 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 5.86 % 30.84 %
CONSORCIO C DE B S A 5.40 % 36.24 %
INVERSIONES EL RAULI SA 5.25 % 41.49 %
FORESTAL CANADA S A 4.30 % 45.79 %
CIA DE SEGUROS DE VIDA CONSORCIO NACIONA 4.08 % 49.87 %
FORESTAL Y PESQUERA COPAHUE S A 3.36 % 53.23 %
FORESTAL O HIGGINS SA 2.80 % 56.03 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses -0.9177 1.1405
Util. x Accion en 12 Meses -0.9177 1.1405
Valor Libro 50.4728 47.9726
Margen Directo / Ventas 0.0000 1.0000
Utilidad Neta / Ventas -0.0086 0.0103
Utilidad Neta / Cap. y Res. -0.0178 0.0243
Razon Circulante 1.2581 1.2292
Razon Acida 1.0757 1.0735
Pasivo Exigible / Patrimonio 2.9728 2.8423
Pasivo L. Plazo / Patrimonio 2.2480 2.1035
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 18,017,579,131.0000 18,017,579,131.0000
Relacion Precio / Utilidad -45.1153 46.7681
Relacion Bolsa / Libro 0.8202 1.1118
Precio Cierre 41.4000 53.3364
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ALMENDRAL http://www.almendral.cl

Company Description:

The company is currently the controlling shareholder (with 54.76% of the shares) of Entel, Chile’s largest telecommunications company, and has minor real estate assets. As of December 31, 2012 the Entel holding accounted for over 99% of the company’s investments. Founded in 1981, Almendral has also been a leading player in the energy and sanitation sectors.

 

CONTACTS

Alvaro Correa Rodríguez

gerencia@almendral.cl


Business Info

Industry : Servicios Publicos
Address : AURELIO GONZALEZ 3390, OF. 402 - VITAC.
City : SANTIAGO
P.O.Box :
Phone : 223344815
Fax : 223344655
Chairman : LUIS FELIPE GAZITUA ACHONDO
CEO : ALVARO CORREA RODRIGUEZ

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates