Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:21 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ANDACOR S.A. 4,000.000 0.00 10:21
Symbol: ANDACOR Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:21 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       4,000.00 0.00
Yesterday       4,000.00 0.00
Month         0.00
Year         0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 9.58  
Earnings/Price 10.44  
Market value/Book Value 0.93  
Adjusted Book Value 4,319.56  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
07/18/2014 13:26:12 3,658 4,400.000
11/15/2013 10:55:00 2,743 4,000.000
11/05/2013 12:41:45 4,290 4,000.000
09/07/2006 12:36:29 1,706 1,101.000
04/05/2006 15:44:47 18 900.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
Inversiones Cururo y CIA 45.84 % 45.84 %
Leatherbee Gazitua Anita 21.56 % 67.40 %
Corporacion de Adelanto de Farellones 6.74 % 74.14 %
Asesorias e Inversiones Scarletberg SpA 2.72 % 76.86 %
Inversiones Viento Norte SpA 2.21 % 79.07 %
Haeussler Leatherbee Christian 2.10 % 81.17 %
Haeussler Leatherbee Nicole 2.10 % 83.27 %
Haeussler Leatherbee Denise 2.10 % 85.37 %
Haeussler Leatherbee Valentina 2.10 % 87.47 %
Haeussler Leatherbee Pablo 2.10 % 89.57 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 417.4812 625.0822
Util. x Accion en 12 Meses 417.4812 625.0822
Valor Libro 4,292.6815 4,235.4447
Margen Directo / Ventas 0.3403 0.3442
Utilidad Neta / Ventas 0.0619 0.0909
Utilidad Neta / Cap. y Res. 0.1077 0.1731
Razon Circulante 1.2817 1.0242
Razon Acida 0.9241 0.7952
Pasivo Exigible / Patrimonio 0.9934 0.8399
Pasivo L. Plazo / Patrimonio 0.5379 0.2277
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,474,500.0000 1,474,500.0000
Relacion Precio / Utilidad 9.5812 6.5636
Relacion Bolsa / Libro 0.9318 0.9686
Precio Cierre 4,000.0000 4,102.8000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANDACOR http://www.elcolorado.cl

Company Description:

Fundado hace más de 60 años, lo que lo avala como el Centro de Ski líder de la región. Posee un Centro de Ski especialista, "El Colorado" y un Centro de Montaña, "Farellones", el que colinda con el único Pueblo de Montaña del país. Con más de 80 pistas y 20 andariveles es el Centro de Ski con el mayor dominio esquiable del país.

CONTACTS

Business Info

Industry : Inversiones e Inmobiliarias
Address : NEVERIA 4680, LAS CONDES
City : SANTIAGO
P.O.Box : 0027003
Phone : 8899200
Fax :
Chairman : MICHAEL LEATHERBEE GRANT
CEO : PETER JAMES LEATHERBEE GRANT

Contacts

Address : NEVERIA 4680, LAS CONDES
City : SANTIAGO
Phone : 8899200
Fax :

Customer Service

+562 2 3993000

ISO Certificates