Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 08-18-2019 07:05 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ANDACOR S.A. 4,000.000 0.00 07:05
Symbol: ANDACOR Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 07:05 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       4,000.00 0.00
Yesterday       4,000.00 0.00
Month         0.00
Year         0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 25.50  
Earnings/Price 3.92  
Market value/Book Value 1.12  
Adjusted Book Value 3,560.41  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
07/18/2014 13:26:12 3,658 4,400.000
11/15/2013 10:55:00 2,743 4,000.000
11/05/2013 12:41:45 4,290 4,000.000
09/07/2006 12:36:29 1,706 1,101.000
04/05/2006 15:44:47 18 900.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
Inversiones Cururo y CIA 45.84 % 45.84 %
Leatherbee Gazitua Anita 21.56 % 67.40 %
Corporacion de Adelanto de Farellones 6.74 % 74.14 %
Abendrot SpA 2.72 % 76.86 %
Inversiones Viento Norte SpA 2.21 % 79.07 %
Haeussler Leatherbee Christian 2.10 % 81.17 %
Haeussler Leatherbee Nicole 2.10 % 83.27 %
Haeussler Leatherbee Denise 2.10 % 85.37 %
Haeussler Leatherbee Valentina 2.10 % 87.47 %
Haeussler Leatherbee Pablo 2.10 % 89.57 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
-824.3574 -577.7342
Util. x Accion en 12 Meses 156.8769 472.9760
Valor Libro 3,644.1987 3,653.9947
Margen Directo / Ventas -4.0911 -8.7763
Utilidad Neta / Ventas -6.8228 -10.3583
Utilidad Neta / Cap. y Res. -0.1844 -0.1365
Razon Circulante 0.7422 1.3461
Razon Acida 0.4849 1.0436
Pasivo Exigible / Patrimonio 1.3864 1.2687
Pasivo L. Plazo / Patrimonio 0.5700 0.6668
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,474,500.0000 1,474,500.0000
Relacion Precio / Utilidad 25.4977 8.6668
Relacion Bolsa / Libro 1.0976 1.1218
Precio Cierre 4,000.0000 4,099.2000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANDACOR http://www.elcolorado.cl

Company Description:

Fundado hace más de 60 años, lo que lo avala como el Centro de Ski líder de la región. Posee un Centro de Ski especialista, "El Colorado" y un Centro de Montaña, "Farellones", el que colinda con el único Pueblo de Montaña del país. Con más de 80 pistas y 20 andariveles es el Centro de Ski con el mayor dominio esquiable del país.

CONTACTS

Business Info

Industry : Inversiones e Inmobiliarias
Address : NEVERIA 4680, LAS CONDES
City : SANTIAGO
P.O.Box : 0027003
Phone : 8899200
Fax :
Chairman : MICHAEL LEATHERBEE GRANT
CEO : PETER JAMES LEATHERBEE GRANT

Contacts

Address : NEVERIA 4680, LAS CONDES
City : SANTIAGO
Phone : 8899200
Fax :

Customer Service

+562 2 3993000

ISO Certificates