Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 01:14 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
EMBOTELLADORA ANDINA S.A. SERIE A 2,150.000 0.00 01:14
Symbol: ANDINA-A Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 01:14 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,150.00 0.00
Yesterday       2,150.00 0.00
Month 1,090,842,904 2,150.00 2,035.00   0.00
Year 26,682,085,924 2,350.00 2,000.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 20.86  
Earnings/Price 4.79  
Market value/Book Value 2.41  
Adjusted Book Value 891.13  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/13/2019 14:45:12 2,123 2,150.000
06/13/2019 13:06:55 1,741 2,150.000
06/13/2019 13:06:55 1,264 2,150.000
06/13/2019 13:06:55 4,368 2,150.000
06/13/2019 13:06:55 4,368 2,150.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES CABILDO SPA 10.84 % 10.84 %
INVERSIONES SH SEIS LIMITADA 9.60 % 20.44 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 8.17 % 28.61 %
COCA-COLA DE CHILE S. A. 7.18 % 35.79 %
BANCO SANTANDER - JP MORGAN 5.43 % 41.22 %
INVERSIONES EL OLIVILLO LIMITADA 4.90 % 46.12 %
INVERSIONES NUEVA DELTA S.A. 4.90 % 51.02 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 4.30 % 55.32 %
INVERSIONES NUEVA SOFIA LTDA. 3.03 % 58.35 %
INVERSIONES PLAYA AMARILLA SPA 2.86 % 61.21 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
48.7176 48.8727
Util. x Accion en 12 Meses 103.0838 130.0038
Valor Libro 905.8222 872.4528
Margen Directo / Ventas 0.4154 0.4415
Utilidad Neta / Ventas 0.1031 0.0948
Utilidad Neta / Cap. y Res. 0.0568 0.0593
Razon Circulante 1.2948 1.3099
Razon Acida 0.8561 0.8977
Pasivo Exigible / Patrimonio 1.4781 1.5030
Pasivo L. Plazo / Patrimonio 1.0781 1.0709
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 946,570,604.0000 946,570,604.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANDINA-A www.koandina.com

Company Description:

Coca-Cola Andina is among the three largest Coca-Cola bottlers in Latin America, servicing franchised territories with almost 52.2 million people, delivering during 2015 more than 4.6  billion liters of soft drinks, juices, and bottled waters. The Company has the franchise to produce and commercialize Coca-Cola products in certain territories in Argentina, Brazil, Chile and in all of Paraguay. The Chadwick Claro, Garcés Silva, Hurtado Berger, Said Handal and Said Somavía families control Coca-Cola Andina in equal parts.​ 

CONTACTS

Paula Vicuña H.

Paula.Vicuna@koandina.com


Business Info

Industry : Alimenticias y Bebidas
Address : AV. MIRAFLORES 9153, RENCA
City : SANTIAGO
P.O.Box : 488-3
Phone : 24622486
Fax :
Chairman : JUAN CLARO GONZALEZ
CEO : JOSE LUIS SOLORZANO

Contacts

Address : EL GOLF 140 PRIMER PISO
City : SANTIAGO
Phone : 23646782
Fax : 3646781

Customer Service

+562 2 3993000

ISO Certificates