Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 05:36 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
EMBOTELLADORA ANDINA S.A. SERIE B 2,603.500 0.00 05:36
Symbol: ANDINA-B Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 05:36 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,603.50 0.00
Yesterday 2,268,786,444 2,636.30 2,502.00 2,603.50 0.67
Month 16,428,449,387 2,636.30 2,400.00   0.00
Year 633,278,049,070 3,100.10 2,310.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 25.57  
Earnings/Price 3.91  
Market value/Book Value 3.31  
Adjusted Book Value 786.42  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 16:59:35 3,401 2,608.700
12/07/2018 16:59:35 2,060 2,608.700
12/07/2018 16:59:35 7,447 2,608.700
12/07/2018 16:59:35 277 2,608.500
12/07/2018 16:59:20 140 2,608.700

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
COCA-COLA DE CHILE S. A. 14.35 % 14.35 %
INVERSIONES CABILDO SPA 10.84 % 25.19 %
INVERSIONES SH SEIS LIMITADA 9.60 % 34.79 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 8.18 % 42.97 %
BANCO SANTANDER - JP MORGAN 5.53 % 48.50 %
INVERSIONES EL OLIVILLO LIMITADA 4.90 % 53.40 %
INVERSIONES NUEVA DELTA S.A. 4.90 % 58.30 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 3.97 % 62.27 %
THE BANK OF NEW YORK MELLON 3.45 % 65.72 %
INVERSIONES NUEVA SOFIA LTDA. 3.03 % 68.75 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
55.2349 80.3344
Util. x Accion en 12 Meses 101.8333 119.9733
Valor Libro 806.0877 877.4554
Margen Directo / Ventas 0.4130 0.4153
Utilidad Neta / Ventas 0.0467 0.0556
Utilidad Neta / Cap. y Res. 0.0735 0.1007
Razon Circulante 1.2396 1.1711
Razon Acida 0.7706 0.7972
Pasivo Exigible / Patrimonio 1.5730 1.5814
Pasivo L. Plazo / Patrimonio 1.1808 1.1142
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 946,570,604.0000 946,570,604.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANDINA-B www.koandina.com

Company Description:

Coca-Cola Andina is among the three largest Coca-Cola bottlers in Latin America, servicing franchised territories with almost 52.2 million people, delivering during 2015 more than 4.6  billion liters of soft drinks, juices, and bottled waters. The Company has the franchise to produce and commercialize Coca-Cola products in certain territories in Argentina, Brazil, Chile and in all of Paraguay. The Chadwick Claro, Garcés Silva, Hurtado Berger, Said Handal and Said Somavía families control Coca-Cola Andina in equal parts.​ 

CONTACTS

Paula Vicuña H.

Paula.Vicuna@koandina.com


Business Info

Industry : Alimenticias y Bebidas
Address : AV. MIRAFLORES 9153, RENCA
City : SANTIAGO
P.O.Box : 488-3
Phone : 24622486
Fax :
Chairman : JUAN CLARO GONZALEZ
CEO : JOSE LUIS SOLORZANO

Contacts

Address : EL GOLF 140 PRIMER PISO
City : SANTIAGO
Phone : 23646782
Fax : 3646781

Customer Service

+562 2 3993000

ISO Certificates