Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 18:35 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ANTARCHILE S.A. 7,372.500 -4.53 18:35
Symbol: ANTARCHILE Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 18:35 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 68,010,552 7,650.00 7,000.00 7,372.50 -4.53
Yesterday 257,367,525 7,725.00 7,722.00 7,722.00 0.12
Month 2,201,518,183 8,225.00 7,500.10   0.00
Year 49,474,928,356 10,050.00 6,950.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
7,648.00 1,774
Sell $ Best selling offer Volume Today’s volume
7,648.00 1,774

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 9.01  
Earnings/Price 11.10  
Market value/Book Value 0.71  
Adjusted Book Value 10,387.27  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 14:00:00 1,774 7,648.000
10/23/2019 13:43:44 1,774 7,000.000
10/23/2019 13:22:12 29 7,650.000
10/23/2019 13:08:23 63 7,650.000
10/23/2019 11:55:27 528 7,650.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ANGELINI Y COMPAÐIA LIMITADA 63.40 % 63.40 %
INVERSIONES GOLFO BLANCO LTDA. 5.77 % 69.17 %
INVERSIONES SENDA BLANCA LTDA. 4.33 % 73.50 %
AGROFORESTAL E INVERSIONES MAIHUE LIMITA 2.86 % 76.36 %
INVERSIONES LO RECABARREN LIMITADA 2.67 % 79.03 %
LARRAIN VIAL S.A. CORREDORA DE BOLSA 1.64 % 80.67 %
BANCHILE CORREDORES DE BOLSA S.A. 1.28 % 81.95 %
SERVICIOS QUELENTARO S.A. 1.03 % 82.98 %
RENTAS LATINSA LIMITADA 1.03 % 84.01 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 0.95 % 84.96 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
355.9501 575.3643
Util. x Accion en 12 Meses 817.9628 922.4974
Valor Libro 10,343.7360 9,824.9108
Margen Directo / Ventas 0.1482 0.1826
Utilidad Neta / Ventas 0.0202 0.0330
Utilidad Neta / Cap. y Res. 0.0356 0.0622
Razon Circulante 2.0194 1.8669
Razon Acida 1.4418 1.3310
Pasivo Exigible / Patrimonio 2.0153 1.8002
Pasivo L. Plazo / Patrimonio 1.5327 1.3209
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 456,376,483.0000 456,376,483.0000
Relacion Precio / Utilidad 10.0002 11.7083
Relacion Bolsa / Libro 0.7908 1.0993
Precio Cierre 8,179.8000 10,800.9590
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANTARCHILE http://www.antarchile.cl

Company Description:

AntarChile S.A. was organized in 1984 to be a holding company of the Angelini Group, which controls 74.36% of the company. Its market capitalization reaches US$ 4,200 million. It manages assets over US$20 billion. Its main investment is the property of 60.82% of Empresas Copec, one of the largest and most important companies of the country, with a market capitalization that exceeds US$12 billion. AntarChile S.A. and its subsidiaries have reached a leadership position in different productive sectors, such as forestry, energy, fuel distribution and fishing, among others. AntarChile’s subsidiaries have significant competitive advantages and positive development prospects. Nowadays, through its subsidiaries, AntarChile commercializes products in more than 80 countries and has important productive platforms in Chile, Argentina, Brazil, Canada, Colombia, United States and Uruguay.​ 

CONTACTS

José Luis Arriagada

jarriagada@antarchile.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 150, PISO 21, LAS CONDES
City : SANTIAGO
P.O.Box : --
Phone : 224617710
Fax : 224617717
Chairman : ANGELINI ROSSI ROBERTO
CEO : ANDUEZA FOUQUE JORGE

Contacts

Address : AVENIDA EL GOLF 140 , LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 223646781

Customer Service

+562 2 3993000

ISO Certificates