Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 06:38 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ANTARCHILE S.A. 9,217.100 0.00 06:38
Symbol: ANTARCHILE Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 06:38 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       9,217.10 0.00
Yesterday 111,102,458 9,500.00 9,185.00 9,217.10 -2.94
Month 13,613,070,240 9,750.00 9,185.00   0.00
Year 193,281,732,794 12,400.00 9,185.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 10.31  
Earnings/Price 9.70  
Market value/Book Value 0.93  
Adjusted Book Value 9,864.88  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 16:59:49 28 9,218.000
12/07/2018 16:59:43 19 9,217.900
12/07/2018 16:59:36 19 9,217.900
12/07/2018 16:59:30 17 9,217.700
12/07/2018 16:59:23 19 9,217.600

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ANGELINI Y COMPAÐIA LIMITADA 63.40 % 63.40 %
INVERSIONES GOLFO BLANCO LTDA. 5.77 % 69.17 %
INVERSIONES SENDA BLANCA LTDA. 4.33 % 73.50 %
AGROFORESTAL E INVERSIONES MAIHUE LIMITA 2.86 % 76.36 %
INVERSIONES LO RECABARREN LIMITADA 2.25 % 78.61 %
LARRAIN VIAL S.A. CORREDORA DE BOLSA 1.20 % 79.81 %
BANCHILE CORREDORES DE BOLSA S.A. 1.14 % 80.95 %
SERVICIOS QUELENTARO S.A. 1.03 % 81.98 %
RENTAS LATINSA LIMITADA 1.03 % 83.01 %
CIA. DE INVERSIONES LA ESPAÐOLA S.A. 0.88 % 83.89 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
833.3355 491.9795
Util. x Accion en 12 Meses 893.8638 598.3950
Valor Libro 9,829.3909 9,551.7663
Margen Directo / Ventas 0.1818 0.1713
Utilidad Neta / Ventas 0.0321 0.0227
Utilidad Neta / Cap. y Res. 0.0926 0.0543
Razon Circulante 1.7086 1.7036
Razon Acida 1.2287 1.2196
Pasivo Exigible / Patrimonio 1.8301 1.6789
Pasivo L. Plazo / Patrimonio 1.2782 1.2293
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 456,376,483.0000 456,376,483.0000
Relacion Precio / Utilidad 12.1327 16.2019
Relacion Bolsa / Libro 1.1033 1.0150
Precio Cierre 10,845.0000 9,695.1600
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANTARCHILE http://www.antarchile.cl

Company Description:

AntarChile S.A. was organized in 1984 to be a holding company of the Angelini Group, which controls 74.36% of the company. Its market capitalization reaches US$ 4,200 million. It manages assets over US$20 billion. Its main investment is the property of 60.82% of Empresas Copec, one of the largest and most important companies of the country, with a market capitalization that exceeds US$12 billion. AntarChile S.A. and its subsidiaries have reached a leadership position in different productive sectors, such as forestry, energy, fuel distribution and fishing, among others. AntarChile’s subsidiaries have significant competitive advantages and positive development prospects. Nowadays, through its subsidiaries, AntarChile commercializes products in more than 80 countries and has important productive platforms in Chile, Argentina, Brazil, Canada, Colombia, United States and Uruguay.​ 

CONTACTS

José Luis Arriagada

jarriagada@antarchile.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 150, PISO 21, LAS CONDES
City : SANTIAGO
P.O.Box : --
Phone : 224617710
Fax : 224617717
Chairman : ANGELINI ROSSI ROBERTO
CEO : ANDUEZA FOUQUE JORGE

Contacts

Address : AVENIDA EL GOLF 140 , LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 223646781

Customer Service

+562 2 3993000

ISO Certificates