Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 11:05 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ANTARCHILE S.A. 9,300.000 0.00 11:05
Symbol: ANTARCHILE Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 11:05 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 86,536,462 9,300.00 9,299.90 9,300.00 0.00
Yesterday       9,300.00 0.00
Month 2,909,546,445 9,400.00 9,200.00   0.00
Year 15,108,913,428 10,050.00 8,899.90   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
9,201.00 2,100
Sell $ Best selling offer Volume Today’s volume
9,300.00 3,075

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 9.10  
Earnings/Price 10.99  
Market value/Book Value 0.90  
Adjusted Book Value 10,383.86  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/22/2019 11:04:18 1,625 9,300.000
04/22/2019 11:04:18 380 9,299.900
04/22/2019 09:59:39 1,300 9,300.000
04/22/2019 09:59:39 6,000 9,300.000
04/17/2019 16:00:00 5,000 9,300.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ANGELINI Y COMPAÐIA LIMITADA 63.40 % 63.40 %
INVERSIONES GOLFO BLANCO LTDA. 5.77 % 69.17 %
INVERSIONES SENDA BLANCA LTDA. 4.33 % 73.50 %
AGROFORESTAL E INVERSIONES MAIHUE LIMITA 2.86 % 76.36 %
INVERSIONES LO RECABARREN LIMITADA 2.61 % 78.97 %
LARRAIN VIAL S.A. CORREDORA DE BOLSA 1.28 % 80.25 %
BANCHILE CORREDORES DE BOLSA S.A. 1.23 % 81.48 %
SERVICIOS QUELENTARO S.A. 1.03 % 82.51 %
RENTAS LATINSA LIMITADA 1.03 % 83.54 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 0.89 % 84.43 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 1,022.2505 551.3444
Util. x Accion en 12 Meses 1,022.2505 551.3444
Valor Libro 10,319.2545 9,157.5089
Margen Directo / Ventas 0.1737 0.1693
Utilidad Neta / Ventas 0.0280 0.0196
Utilidad Neta / Cap. y Res. 0.1099 0.0640
Razon Circulante 1.8027 1.6774
Razon Acida 1.3163 1.2176
Pasivo Exigible / Patrimonio 1.8589 1.7417
Pasivo L. Plazo / Patrimonio 1.3304 1.2484
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 456,376,483.0000 456,376,483.0000
Relacion Precio / Utilidad 8.9105 20.2556
Relacion Bolsa / Libro 0.8827 1.2195
Precio Cierre 9,108.8000 11,167.8216
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ANTARCHILE http://www.antarchile.cl

Company Description:

AntarChile S.A. was organized in 1984 to be a holding company of the Angelini Group, which controls 74.36% of the company. Its market capitalization reaches US$ 4,200 million. It manages assets over US$20 billion. Its main investment is the property of 60.82% of Empresas Copec, one of the largest and most important companies of the country, with a market capitalization that exceeds US$12 billion. AntarChile S.A. and its subsidiaries have reached a leadership position in different productive sectors, such as forestry, energy, fuel distribution and fishing, among others. AntarChile’s subsidiaries have significant competitive advantages and positive development prospects. Nowadays, through its subsidiaries, AntarChile commercializes products in more than 80 countries and has important productive platforms in Chile, Argentina, Brazil, Canada, Colombia, United States and Uruguay.​ 

CONTACTS

José Luis Arriagada

jarriagada@antarchile.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 150, PISO 21, LAS CONDES
City : SANTIAGO
P.O.Box : --
Phone : 224617710
Fax : 224617717
Chairman : ANGELINI ROSSI ROBERTO
CEO : ANDUEZA FOUQUE JORGE

Contacts

Address : AVENIDA EL GOLF 140 , LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 223646781

Customer Service

+562 2 3993000

ISO Certificates