Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 11:11 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
EMPRESAS AQUACHILE S.A. 490.900 0.00 11:11
Symbol: AQUACHILE Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 11:11 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       490.90 0.00
Yesterday       490.90 0.00
Month         0.00
Year 571,972,864,624 507.00 467.67   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 12.67  
Earnings/Price 7.89  
Market value/Book Value 1.82  
Adjusted Book Value 270.44  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
03/20/2019 12:18:31 84 494.000
03/19/2019 14:14:15 1,933 490.900
03/19/2019 14:03:48 10,916 490.900
03/19/2019 12:56:21 14,000 490.900
03/19/2019 12:56:15 13,191 490.900

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
BTG PACTUAL CHILE S A C DE B 35.36 % 35.36 %
BANCHILE C DE B S A 34.90 % 70.26 %
Inversiones Megeve Capital Ltda. 8.94 % 79.20 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 8.82 % 88.02 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 2.25 % 90.27 %
FONDO DE INVERSION PRIVADO MBI RENTA FIJ 0.90 % 91.17 %
SIGLO XXI FONDO DE INVERSION 0.89 % 92.06 %
CREDICORP CAPITAL SA CORREDORES DE BOLSA 0.85 % 92.91 %
CHILE FONDO DE INVERSION SMALL CAP 0.65 % 93.56 %
MBI CORREDORES DE BOLSA S A 0.55 % 94.11 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 38.7354 32.4294
Util. x Accion en 12 Meses 38.7354 32.4294
Valor Libro 268.7492 209.8916
Margen Directo / Ventas 0.2037 0.2097
Utilidad Neta / Ventas 0.0900 0.0940
Utilidad Neta / Cap. y Res. 0.1684 0.1827
Razon Circulante 1.0877 2.2273
Razon Acida 0.9214 1.8422
Pasivo Exigible / Patrimonio 1.7092 1.0473
Pasivo L. Plazo / Patrimonio 0.5543 0.5822
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,157,000,000.0000 1,157,000,000.0000
Relacion Precio / Utilidad 13.0371 10.2793
Relacion Bolsa / Libro 1.8790 1.5882
Precio Cierre 505.0000 333.3525
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AQUACHILE http://www.aquachile.cl

Company Description:

This Chilean company produces food from cultivated aquatic species: Atlantic salmon, Pacific salmon, trout and tilapia. The company operates in Chile, Costa Rica, Panama, and the United States and sells and markets its products worldwide. AquaChile is a group of companies that is strategically organized to cultivate, produce, and market different foods. As one of the largest producers of Pacific salmon and trout worldwide, and the main supplier of fresh tilapia to the United States, the company employs over 5,500 people.

CONTACTS

Business Info

Industry : Pesqueras
Address : CARDONAL S/N LOTE B
City : PUERTO MONTT
P.O.Box : 30D PMONTT
Phone : 65-433600
Fax : 65-433606
Chairman : CARLOS JOSE GUZMAN VIAL
CEO : SADY DELGADO BARRIENTOS

Contacts

Address : CARDONAL S/N LOTE B
City : PUERTO MONTT
Phone : 65-433600
Fax : 65-433606

Customer Service

+562 2 3993000

ISO Certificates