Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 11:12 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AUSTRALIS SEAFOODS S.A. 82.500 0.00 11:12
Symbol: AUSTRALIS Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 11:12 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       82.50 0.00
Yesterday       82.50 0.00
Month 2,510,266,765 87.00 82.50   0.00
Year 6,984,113,072 87.00 78.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
83.00 20,000
Sell $ Best selling offer Volume Today’s volume
84.00 164,437

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 19.21  
Earnings/Price 5.21  
Market value/Book Value 2.88  
Adjusted Book Value 28.69  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/17/2019 12:16:17 21,053 82.500
04/17/2019 11:48:55 17,000 82.500
04/17/2019 11:48:55 66,500 82.500
04/17/2019 11:48:55 66,500 82.500
04/17/2019 11:41:26 223 83.200

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ASF LIMITADA 80.13 % 80.13 %
INVERSIONES ARLEQUIN DOS LIMITADA 4.76 % 84.89 %
INVERSIONES RUISENOR DOS LIMITADA 4.76 % 89.65 %
LARRAIN VIAL S A CORREDORA DE BOLSA 3.97 % 93.62 %
SIGLO XXI FONDO DE INVERSION 2.12 % 95.74 %
BOLSA DE COMERCIO DE SANTIAGO BOLSA DE V 1.82 % 97.56 %
NEVASA S.A CORREDORES DE BOLSA 0.62 % 98.18 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 0.22 % 98.40 %
BANCHILE C DE B S A 0.20 % 98.60 %
BICE INVERSIONES CORREDORES DE BOLSA S A 0.17 % 98.77 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 4.2940 6.7784
Util. x Accion en 12 Meses 4.2940 6.7784
Valor Libro 28.5008 21.9693
Margen Directo / Ventas 0.2509 0.3532
Utilidad Neta / Ventas 0.1169 0.1837
Utilidad Neta / Cap. y Res. 0.1773 0.4462
Razon Circulante 0.1971 2.4253
Razon Acida -0.1414 1.9152
Pasivo Exigible / Patrimonio 0.9369 0.9237
Pasivo L. Plazo / Patrimonio 0.4504 0.5488
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,825,687,194.0000 6,882,395,371.0000
Relacion Precio / Utilidad 18.8634 7.7187
Relacion Bolsa / Libro 2.8420 2.3815
Precio Cierre 81.0000 52.3210
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AUSTRALIS http://www.australis-seafoods.com

Company Description:

Australis SeaFoods produces and markets both freshwater and saltwater-stage salmonids. In the freshwater-stage, the company is one of Chile’s leading roe producers and is also involved in the genetic development, reproduction, incubation, fingerling-stage, and smoltification of salmon. In the saltwater-stage, the company is in the business of fattening, processing and marketing salmon. The company’s facilities are equipped with the latest technology, and staffed by a top-notch, experienced team.

CONTACTS

Nicolás Alcalde

nalcalde@australis-sa.com


Business Info

Industry : Pesqueras
Address : AV. PRESIDENTE RIESCO 5711, OF. 1603
City : SANTIAGO
P.O.Box :
Phone : 227989680
Fax :
Chairman : MARTIN GUILOFF SALVADOR
CEO : RICARDO DANIEL MISRAJI VAIZER

Contacts

Address : AV. PRESIDENTE RIESCO 5711, OF.1603
City : SANTIAGO
Phone : 227989680
Fax :

Customer Service

+562 2 3993000

ISO Certificates