Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 06:46 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AUSTRALIS SEAFOODS S.A. 76.350 0.00 06:46
Symbol: AUSTRALIS Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 06:46 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       76.35 0.00
Yesterday 7,192,307 77.00 76.35 76.35 -1.48
Month 409,500,706 77.50 75.00   0.00
Year 13,938,586,256 82.00 47.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 21.39  
Earnings/Price 4.68  
Market value/Book Value 2.93  
Adjusted Book Value 26.04  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 16:46:52 68,164 76.350
12/07/2018 16:46:52 7,931 77.000
12/07/2018 16:41:33 1,661 77.000
12/07/2018 11:33:32 16,226 77.000
12/06/2018 14:26:12 40,000 77.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ASF LIMITADA 80.13 % 80.13 %
INVERSIONES ARLEQUIN DOS LIMITADA 4.76 % 84.89 %
INVERSIONES RUISENOR DOS LIMITADA 4.76 % 89.65 %
LARRAIN VIAL S A CORREDORA DE BOLSA 3.38 % 93.03 %
BOLSA DE COMERCIO DE SANTIAGO BOLSA DE V 2.20 % 95.23 %
SIGLO XXI FONDO DE INVERSION 2.18 % 97.41 %
NEVASA S.A CORREDORES DE BOLSA 0.62 % 98.03 %
FONDO DE INVERSION SANTANDER SMALL CAP 0.33 % 98.36 %
BANCHILE C DE B S A 0.28 % 98.64 %
BBVA ASSET MANAGEMENT ADMINISTRADORA GE 0.15 % 98.79 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
2.9214 6.1478
Util. x Accion en 12 Meses 3.5694 9.1005
Valor Libro 25.9314 21.9990
Margen Directo / Ventas 0.2449 0.3746
Utilidad Neta / Ventas 0.1190 0.2021
Utilidad Neta / Cap. y Res. 0.1269 0.3878
Razon Circulante 1.8189 2.6747
Razon Acida 1.4936 2.2371
Pasivo Exigible / Patrimonio 0.9507 0.8836
Pasivo L. Plazo / Patrimonio 0.4854 0.5618
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,825,687,194.0000 6,882,395,371.0000
Relacion Precio / Utilidad 16.4847 4.6082
Relacion Bolsa / Libro 2.2690 1.9063
Precio Cierre 58.8400 41.9367
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AUSTRALIS http://www.australis-seafoods.com

Company Description:

Australis SeaFoods produces and markets both freshwater and saltwater-stage salmonids. In the freshwater-stage, the company is one of Chile’s leading roe producers and is also involved in the genetic development, reproduction, incubation, fingerling-stage, and smoltification of salmon. In the saltwater-stage, the company is in the business of fattening, processing and marketing salmon. The company’s facilities are equipped with the latest technology, and staffed by a top-notch, experienced team.

CONTACTS

Nicolás Alcalde

nalcalde@australis-sa.com


Business Info

Industry : Pesqueras
Address : AV. PRESIDENTE RIESCO 5711, OF. 1603
City : SANTIAGO
P.O.Box :
Phone : 227989680
Fax :
Chairman : MARTIN GUILOFF SALVADOR
CEO : RICARDO DANIEL MISRAJI VAIZER

Contacts

Address : AV. PRESIDENTE RIESCO 5711, OF.1603
City : SANTIAGO
Phone : 227989680
Fax :

Customer Service

+562 2 3993000

ISO Certificates