Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 18:43 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AUSTRALIS SEAFOODS S.A. 96.740 0.00 18:43
Symbol: AUSTRALIS Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 18:43 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       96.74 0.00
Yesterday       96.74 0.00
Month 2,998       0.00
Year 1,888,267,518,936 97.00 78.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
94.95 69,783

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 19.85  
Earnings/Price 5.04  
Market value/Book Value 3.17  
Adjusted Book Value 30.55  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/04/2019 09:24:56 31 96.710
08/28/2019 14:33:37 1,000 97.000
08/28/2019 09:23:00 2,500 97.000
08/26/2019 11:49:33 20,460 96.730
08/26/2019 10:14:25 11,000 97.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
LARRAIN VIAL S A CORREDORA DE BOLSA 96.08 % 96.08 %
SIGLO XXI FONDO DE INVERSION 1.86 % 97.94 %
FONDO DE INVERSION PRIVADO MBI RENTA FIJ 0.43 % 98.37 %
FONDO DE INVERSION LARRAINVIAL TASAS CHI 0.27 % 98.64 %
MBI CORREDORES DE BOLSA S A 0.25 % 98.89 %
BANCHILE C DE B S A 0.19 % 99.08 %
BCI C DE B S A 0.14 % 99.22 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.12 % 99.34 %
MBI RENDIMIENTO TOTAL FONDO DE INVERSION 0.11 % 99.45 %
EUROAMERICA C DE B S.A. 0.11 % 99.56 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
2.5475 2.0216
Util. x Accion en 12 Meses 4.8731 3.5140
Valor Libro 30.4075 25.3233
Margen Directo / Ventas 0.2333 0.2321
Utilidad Neta / Ventas 0.1182 0.1246
Utilidad Neta / Cap. y Res. 0.0914 0.0867
Razon Circulante 1.6210 2.0847
Razon Acida 1.3725 1.7652
Pasivo Exigible / Patrimonio 1.0393 0.9963
Pasivo L. Plazo / Patrimonio 0.3805 0.5493
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,825,687,194.0000 6,825,687,194.0000
Relacion Precio / Utilidad 18.9161 13.7362
Relacion Bolsa / Libro 3.0314 1.9061
Precio Cierre 92.1800 48.2690
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AUSTRALIS http://www.australis-seafoods.com

Company Description:

Australis SeaFoods produces and markets both freshwater and saltwater-stage salmonids. In the freshwater-stage, the company is one of Chile’s leading roe producers and is also involved in the genetic development, reproduction, incubation, fingerling-stage, and smoltification of salmon. In the saltwater-stage, the company is in the business of fattening, processing and marketing salmon. The company’s facilities are equipped with the latest technology, and staffed by a top-notch, experienced team.

CONTACTS

Nicolás Alcalde

nalcalde@australis-sa.com


Business Info

Industry : Pesqueras
Address : DECHER 161
City : PUERTO VARAS
P.O.Box :
Phone : 227989680
Fax :
Chairman : MARTIN GUILOFF SALVADOR
CEO : RICARDO DANIEL MISRAJI VAIZER

Contacts

Address : AV. PRESIDENTE RIESCO 5711, OF.1603
City : SANTIAGO
Phone : 227989680
Fax :

Customer Service

+562 2 3993000

ISO Certificates