Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 08-18-2019 07:49 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AUSTRALIS SEAFOODS S.A. 93.490 0.00 07:49
Symbol: AUSTRALIS Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 07:49 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       93.49 0.00
Yesterday       93.49 0.00
Month 48,921,605 93.50 91.50   0.00
Year 1,887,903,493,718 93.50 78.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 16.87  
Earnings/Price 5.93  
Market value/Book Value 3.15  
Adjusted Book Value 29.71  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
08/14/2019 10:05:04 285,037 93.490
08/14/2019 10:05:04 129,450 93.490
08/12/2019 09:39:47 1,111 91.500
08/09/2019 16:00:00 6,762 91.500
08/07/2019 15:34:40 540 91.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ASF LIMITADA 80.13 % 80.13 %
INVERSIONES ARLEQUIN DOS LIMITADA 4.76 % 84.89 %
INVERSIONES RUISENOR DOS LIMITADA 4.76 % 89.65 %
LARRAIN VIAL S A CORREDORA DE BOLSA 3.79 % 93.44 %
SIGLO XXI FONDO DE INVERSION 2.12 % 95.56 %
BOLSA DE COMERCIO DE SANTIAGO BOLSA DE V 1.83 % 97.39 %
NEVASA S.A CORREDORES DE BOLSA 0.58 % 97.97 %
FONDO DE INVERSION PRIVADO MBI RENTA FIJ 0.34 % 98.31 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 0.22 % 98.53 %
BANCHILE C DE B S A 0.20 % 98.73 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
1.5320 0.2910
Util. x Accion en 12 Meses 5.5421 3.9681
Valor Libro 29.3666 21.8353
Margen Directo / Ventas 0.2276 0.1854
Utilidad Neta / Ventas 0.1547 0.0410
Utilidad Neta / Cap. y Res. 0.0550 0.0135
Razon Circulante 1.7684 2.1664
Razon Acida 1.3722 1.7792
Pasivo Exigible / Patrimonio 0.9631 0.9797
Pasivo L. Plazo / Patrimonio 0.3978 0.5455
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 6,825,687,194.0000 6,825,687,194.0000
Relacion Precio / Utilidad 15.4996 12.6546
Relacion Bolsa / Libro 2.9250 2.2997
Precio Cierre 85.9000 50.2152
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AUSTRALIS http://www.australis-seafoods.com

Company Description:

Australis SeaFoods produces and markets both freshwater and saltwater-stage salmonids. In the freshwater-stage, the company is one of Chile’s leading roe producers and is also involved in the genetic development, reproduction, incubation, fingerling-stage, and smoltification of salmon. In the saltwater-stage, the company is in the business of fattening, processing and marketing salmon. The company’s facilities are equipped with the latest technology, and staffed by a top-notch, experienced team.

CONTACTS

Nicolás Alcalde

nalcalde@australis-sa.com


Business Info

Industry : Pesqueras
Address : DECHER 161
City : PUERTO VARAS
P.O.Box :
Phone : 227989680
Fax :
Chairman : MARTIN GUILOFF SALVADOR
CEO : RICARDO DANIEL MISRAJI VAIZER

Contacts

Address : AV. PRESIDENTE RIESCO 5711, OF.1603
City : SANTIAGO
Phone : 227989680
Fax :

Customer Service

+562 2 3993000

ISO Certificates