Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 00:52 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AZUL AZUL S.A. 727.990 0.00 00:52
Symbol: AZUL AZUL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 00:52 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       727.99 0.00
Yesterday       727.99 0.00
Month 767,466 727.99 727.99   0.00
Year 30,233,641 760.00 690.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 85.06  
Earnings/Price 1.18  
Market value/Book Value 2.37  
Adjusted Book Value 306.77  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/12/2019 15:44:26 895 727.990
06/12/2019 15:44:26 41 727.990
06/12/2019 12:58:13 131 657.000
05/30/2019 12:58:55 879 730.000
05/30/2019 12:58:55 2,000 730.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ALPES LIMITADA 63.07 % 63.07 %
INMOBILIARIA DSE LTDA 21.44 % 84.51 %
ASESORIAS E INV SANGIOVESE LTDA 6.52 % 91.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.40 % 93.43 %
BANCHILE C DE B S A 0.92 % 94.35 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.68 % 95.03 %
BANCOESTADO S A C DE B 0.54 % 95.57 %
EUROAMERICA C DE B S.A. 0.40 % 95.97 %
BCI C DE B S A 0.34 % 96.31 %
ITAU CORREDORES DE BOLSA LIMITADA 0.29 % 96.60 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
-15.3498 -41.3780
Util. x Accion en 12 Meses 8.4297 -50.4376
Valor Libro 299.5218 298.3112
Margen Directo / Ventas 0.0248 -0.2955
Utilidad Neta / Ventas -0.1668 -0.5765
Utilidad Neta / Cap. y Res. -0.0487 -0.1218
Razon Circulante 1.1136 0.4822
Razon Acida 1.0988 0.4653
Pasivo Exigible / Patrimonio 1.2867 1.1513
Pasivo L. Plazo / Patrimonio 0.7636 0.4601
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 45,368,875.0000 45,368,875.0000
Relacion Precio / Utilidad 86.5985 -16.4374
Relacion Bolsa / Libro 2.4372 2.7791
Precio Cierre 730.0000 829.0632
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AZUL AZUL http://www.udechile.cl

Company Description:

The honor squad competes in the First Division of the Chilean National Football Championship, where it has won 16 titles, in addition to the 2011 South American Cup. The corporation is based in the Azul Sports Center (CDA), which is equipped with the latest facilities and technology, on par with the best training centers in the world. The organization also sponsors female and male youth football programs, from which the future stars of Chilean football will emerge.

CONTACTS

Business Info

Industry : Servicios Varios
Address : AV. EL PARRON 0939, LA CISTERNA
City : SANTIAGO
P.O.Box :
Phone : 228999900
Fax : 228999999
Chairman : JOSE LUIS NAVARRETE MEDINA
CEO : EDUARDO ALAMOS AGUIRRE

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates