Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:42 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AZUL AZUL S.A. 594.000 0.00 17:42
Symbol: AZUL AZUL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:42 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 1,938,580 610.00 610.00 594.00 0.00
Yesterday 94,550     594.00 0.00
Month 7,193,982 598.00 594.00   0.00
Year 61,641,417 760.00 594.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
595.10 2,401
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 11.56  
Earnings/Price 8.65  
Market value/Book Value 2.00  
Adjusted Book Value 297.64  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 13:44:19 3,178 610.000
10/22/2019 12:59:01 155 610.000
10/21/2019 12:59:32 103 595.000
10/18/2019 12:59:14 32 595.100
10/11/2019 15:44:13 500 594.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ALPES LIMITADA 63.07 % 63.07 %
INMOBILIARIA DSE LTDA 21.44 % 84.51 %
ASESORIAS E INV SANGIOVESE LTDA 6.52 % 91.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.40 % 93.43 %
BANCHILE C DE B S A 0.94 % 94.37 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.68 % 95.05 %
BANCOESTADO S.A.CORREDORES DE BOLSA 0.53 % 95.58 %
EUROAMERICA C DE B S.A. 0.40 % 95.98 %
BCI C DE B S A 0.34 % 96.32 %
ITAU CORREDORES DE BOLSA LIMITADA 0.28 % 96.60 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
-22.9700 -92.5889
Util. x Accion en 12 Meses 50.5875 -113.2827
Valor Libro 291.9016 247.8296
Margen Directo / Ventas 0.0857 -0.1990
Utilidad Neta / Ventas -0.1325 -0.4793
Utilidad Neta / Cap. y Res. -0.0729 -0.2719
Razon Circulante 1.5190 0.4231
Razon Acida 1.5020 0.4065
Pasivo Exigible / Patrimonio 1.2576 1.3507
Pasivo L. Plazo / Patrimonio 0.9078 0.5237
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 45,368,875.0000 45,368,875.0000
Relacion Precio / Utilidad 13.6397 -7.5699
Relacion Bolsa / Libro 2.3638 3.4602
Precio Cierre 690.0000 857.5450
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AZUL AZUL http://www.udechile.cl

Company Description:

The honor squad competes in the First Division of the Chilean National Football Championship, where it has won 16 titles, in addition to the 2011 South American Cup. The corporation is based in the Azul Sports Center (CDA), which is equipped with the latest facilities and technology, on par with the best training centers in the world. The organization also sponsors female and male youth football programs, from which the future stars of Chilean football will emerge.

CONTACTS

Business Info

Industry : Servicios Varios
Address : AV. EL PARRON 0939, LA CISTERNA
City : SANTIAGO
P.O.Box :
Phone : 228999900
Fax : 228999999
Chairman : JOSE LUIS NAVARRETE MEDINA
CEO : FELIPE DE PABLO JEREZ (INTERINO)

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates