Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 05:39 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AZUL AZUL S.A. 680.000 0.00 05:39
Symbol: AZUL AZUL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 05:39 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       680.00 0.00
Yesterday       680.00 0.00
Month 2,101,200 680.00 680.00   0.00
Year 115,998,596 849.00 680.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 2.53  
Adjusted Book Value 269.24  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/06/2018 11:59:44 283 680.000
12/06/2018 11:59:44 707 680.000
12/03/2018 11:58:17 100 680.000
12/03/2018 11:58:17 2,000 680.000
11/28/2018 11:59:43 1,327 680.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ALPES LIMITADA 63.07 % 63.07 %
INMOBILIARIA DSE LTDA 21.44 % 84.51 %
ASESORIAS E INV SANGIOVESE LTDA 6.52 % 91.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.40 % 93.43 %
BANCHILE C DE B S A 0.91 % 94.34 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.61 % 94.95 %
BANCOESTADO S A C DE B 0.53 % 95.48 %
EUROAMERICA C DE B S.A. 0.41 % 95.89 %
BCI C DE B S A 0.34 % 96.23 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 0.31 % 96.54 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
-67.2580 -36.4738
Util. x Accion en 12 Meses -63.3862 -55.2830
Valor Libro 264.2108 338.0573
Margen Directo / Ventas -0.2046 0.0281
Utilidad Neta / Ventas -0.2554 -0.1294
Utilidad Neta / Cap. y Res. -0.2029 -0.0973
Razon Circulante 0.5779 0.7872
Razon Acida 0.5639 0.7756
Pasivo Exigible / Patrimonio 1.3936 1.0065
Pasivo L. Plazo / Patrimonio 0.4672 0.4031
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 45,368,875.0000 45,368,875.0000
Relacion Precio / Utilidad -11.9900 -16.7910
Relacion Bolsa / Libro 2.8764 2.7458
Precio Cierre 760.0000 928.2600
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AZUL AZUL http://www.udechile.cl

Company Description:

The honor squad competes in the First Division of the Chilean National Football Championship, where it has won 16 titles, in addition to the 2011 South American Cup. The corporation is based in the Azul Sports Center (CDA), which is equipped with the latest facilities and technology, on par with the best training centers in the world. The organization also sponsors female and male youth football programs, from which the future stars of Chilean football will emerge.

CONTACTS

Business Info

Industry : Servicios Varios
Address : AV. EL PARRON 0939, LA CISTERNA
City : SANTIAGO
P.O.Box :
Phone : 228999900
Fax : 228999999
Chairman : CARLOS HELLER SOLARI
CEO : EDUARDO ALAMOS AGUIRRE

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates