Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:17 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AZUL AZUL S.A. 710.000 0.00 10:17
Symbol: AZUL AZUL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:17 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       710.00 0.00
Yesterday       710.00 0.00
Month 807,945       0.00
Year 16,390,740 760.00 700.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
705.00 5
Sell $ Best selling offer Volume Today’s volume
730.00 6,093

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 2.21  
Adjusted Book Value 321.71  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/17/2019 12:59:12 140 710.000
04/12/2019 15:43:17 62 710.000
04/08/2019 15:43:14 497 705.000
04/08/2019 12:58:31 28 700.000
04/04/2019 12:59:12 137 700.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES ALPES LIMITADA 63.07 % 63.07 %
INMOBILIARIA DSE LTDA 21.44 % 84.51 %
ASESORIAS E INV SANGIOVESE LTDA 6.52 % 91.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.40 % 93.43 %
BANCHILE C DE B S A 0.91 % 94.34 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.61 % 94.95 %
BANCOESTADO S A C DE B 0.54 % 95.49 %
EUROAMERICA C DE B S.A. 0.41 % 95.90 %
BCI C DE B S A 0.34 % 96.24 %
ITAU CORPBANCA CORREDORES DE BOLSA SA 0.30 % 96.54 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses -16.5972 -32.3009
Util. x Accion en 12 Meses -16.5972 -32.3009
Valor Libro 314.8716 339.9875
Margen Directo / Ventas -0.1747 -0.0316
Utilidad Neta / Ventas -0.0474 -0.0929
Utilidad Neta / Cap. y Res. -0.0500 -0.0867
Razon Circulante 1.4236 0.6619
Razon Acida 1.4060 0.6487
Pasivo Exigible / Patrimonio 1.1608 0.9186
Pasivo L. Plazo / Patrimonio 0.7348 0.3978
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 45,368,875.0000 45,368,875.0000
Relacion Precio / Utilidad -40.9706 -26.0387
Relacion Bolsa / Libro 2.1596 2.4738
Precio Cierre 680.0000 841.0740
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

AZUL AZUL http://www.udechile.cl

Company Description:

The honor squad competes in the First Division of the Chilean National Football Championship, where it has won 16 titles, in addition to the 2011 South American Cup. The corporation is based in the Azul Sports Center (CDA), which is equipped with the latest facilities and technology, on par with the best training centers in the world. The organization also sponsors female and male youth football programs, from which the future stars of Chilean football will emerge.

CONTACTS

Business Info

Industry : Servicios Varios
Address : AV. EL PARRON 0939, LA CISTERNA
City : SANTIAGO
P.O.Box :
Phone : 228999900
Fax : 228999999
Chairman : JOSE LUIS NAVARRETE (INTERINO)
CEO : EDUARDO ALAMOS AGUIRRE

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates