Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:37 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANMEDICA S.A. 2,127.200 0.00 10:37
Symbol: BANMEDICA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:37 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,127.20 0.00
Yesterday       2,127.20 0.00
Month 941,158       0.00
Year 12,710,570,132 2,127.20 1,700.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
1,710.00 492
Sell $ Best selling offer Volume Today’s volume
2,047.00 108

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 39.98  
Earnings/Price 2.50  
Market value/Book Value 4.95  
Adjusted Book Value 430.14  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/16/2019 09:30:15 10 2,049.000
04/08/2019 11:40:50 108 1,710.000
04/04/2019 13:14:25 1 2,127.000
04/03/2019 15:09:37 114 2,127.000
04/03/2019 11:02:15 231 2,127.200

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
BORDEAUX HOLDING SPA 98.19 % 98.19 %
BTG PACTUAL CHILE S A C DE B 0.16 % 98.35 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.12 % 98.47 %
TESTA ARUESTE ENRIQUE 0.11 % 98.58 %
TAGLE MADRID PATRICIO ENRIQUE 0.08 % 98.66 %
BANCHILE C DE B S A 0.07 % 98.73 %
SOCIEDAD CIVIL DE RENTAS REBELLIN 0.05 % 98.78 %
ROMO ECHAIZ RAFAEL ANTONIO 0.04 % 98.82 %
DELGADO VALENZUELA MARIO ANTONIO 0.04 % 98.86 %
SAAVEDRA UMPIERREZ TIRZA DE LAS ME 0.04 % 98.90 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 53.2051 77.8462
Util. x Accion en 12 Meses 53.2051 77.8462
Valor Libro 427.4514 392.0361
Margen Directo / Ventas 0.1992 0.2205
Utilidad Neta / Ventas 0.0263 0.0398
Utilidad Neta / Cap. y Res. 0.1421 0.2477
Razon Circulante 1.0007 1.0632
Razon Acida 0.9724 1.0360
Pasivo Exigible / Patrimonio 2.7830 3.0252
Pasivo L. Plazo / Patrimonio 1.3110 1.5844
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 804,681,783.0000 804,681,783.0000
Relacion Precio / Utilidad 37.5903 28.2492
Relacion Bolsa / Libro 4.6788 5.6094
Precio Cierre 2,000.0000 2,199.1008
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BANMEDICA http://www.empresasbanmedica.cl

Company Description:

The company has additional international experience, as a health insurer and provider, in Colombia and Peru. In Chile the company has more than 1,110 hospital beds, 810 health consultation booths, and 212,306 square meters of facilities’ space. The health insurance company has over 750,000 beneficiaries, and Help has over 136,000. In Colombia and Peru there are over 366 hospital beds, 16 lab-sampling units, and over 532,000 health insurance beneficiaries.

CONTACTS

Javier Eguiguren Tagle

jeguiguren@banmedica.cl


Tomás Robinson Sylleros

trobinson@banmedica.cl

Business Info

Industry : Inversiones e Inmobiliarias
Address : APOQUINDO NRO. 3600, LAS CONDES
City : SANTIAGO
P.O.Box : 1293
Phone : 3533300
Fax :
Chairman : MOLLY JOSEPH
CEO : FERNANDO MATTHEWS CADIZ

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003
Fax : 3939315

Customer Service

+562 2 3993000

ISO Certificates