Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 18:04 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANMEDICA S.A. 2,111.200 0.00 18:04
Symbol: BANMEDICA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 18:04 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       2,111.20 0.00
Yesterday 276,997,885 2,111.20 2,111.20 2,111.20 0.00
Month 3,727,427,048 2,111.20 2,111.20   0.00
Year 18,290,204,263 2,127.20 1,700.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
2,111.20 225,013
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 41.64  
Earnings/Price 2.40  
Market value/Book Value 4.67  
Adjusted Book Value 452.13  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/22/2019 10:52:52 15,000 2,111.200
10/22/2019 09:51:05 116,204 2,111.200
10/21/2019 10:10:50 12,663 2,111.200
10/18/2019 09:24:37 71 2,111.200
10/17/2019 13:53:57 5,950 2,111.200

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
BORDEAUX HOLDING SPA 98.95 % 98.95 %
BTG PACTUAL CHILE S A C DE B 0.18 % 99.13 %
TESTA ARUESTE ENRIQUE 0.11 % 99.24 %
SANTANDER CORREDORES DE BOLSA LIMITADA 0.09 % 99.33 %
SOCIEDAD CIVIL DE RENTAS REBELLIN 0.05 % 99.38 %
SUC. ROMO ECHAIZ RAFAEL ANTONIO 0.04 % 99.42 %
DELGADO VALENZUELA MARIO ANTONIO 0.04 % 99.46 %
MADARIAGA FUENTES MANUEL IVAN 0.02 % 99.48 %
GALILEA MAURET EUGENIO CESAR 0.02 % 99.50 %
RIVEROS ARAVENA OSVALDO SEGUNDO 0.02 % 99.52 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
32.7430 36.1931
Util. x Accion en 12 Meses 50.7066 69.7298
Valor Libro 450.2270 426.2030
Margen Directo / Ventas 0.2142 0.2141
Utilidad Neta / Ventas 0.0310 0.0354
Utilidad Neta / Cap. y Res. 0.0784 0.0928
Razon Circulante 0.9672 1.0625
Razon Acida 0.9388 1.0367
Pasivo Exigible / Patrimonio 3.0957 2.8025
Pasivo L. Plazo / Patrimonio 1.6465 1.4196
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 804,681,783.0000 804,681,783.0000
Relacion Precio / Utilidad 41.6356 31.3300
Relacion Bolsa / Libro 4.6891 5.1258
Precio Cierre 2,111.2000 2,184.6344
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BANMEDICA http://www.empresasbanmedica.cl

Company Description:

The company has additional international experience, as a health insurer and provider, in Colombia and Peru. In Chile the company has more than 1,110 hospital beds, 810 health consultation booths, and 212,306 square meters of facilities’ space. The health insurance company has over 750,000 beneficiaries, and Help has over 136,000. In Colombia and Peru there are over 366 hospital beds, 16 lab-sampling units, and over 532,000 health insurance beneficiaries.

CONTACTS

Javier Eguiguren Tagle

jeguiguren@banmedica.cl


Tomás Robinson Sylleros

trobinson@banmedica.cl

Business Info

Industry : Inversiones e Inmobiliarias
Address : APOQUINDO NRO. 3600, LAS CONDES
City : SANTIAGO
P.O.Box : 1293
Phone : 3533300
Fax :
Chairman : MOLLY JOSEPH
CEO : FERNANDO MATTHEWS CADIZ

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003
Fax : 3939315

Customer Service

+562 2 3993000

ISO Certificates