Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 02-17-2019 20:45 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANVIDA S.A. 355.000 0.00 20:45
Symbol: BANVIDA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 20:45 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       355.00 0.00
Yesterday       355.00 0.00
Month 110,193,576 355.00 345.00   0.00
Year 891,277,267 365.00 342.24   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
345.91 39,849
Sell $ Best selling offer Volume Today’s volume
355.94 38,726

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 14.41  
Earnings/Price 6.94  
Market value/Book Value 1.34  
Adjusted Book Value 264.69  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
02/11/2019 15:02:42 17,473 355.000
02/11/2019 15:02:42 25,890 355.000
02/11/2019 10:53:53 17,000 345.910
02/11/2019 10:53:53 3,000 347.000
02/08/2019 11:54:05 18,500 350.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 80.30 % 80.30 %
INGENIERIA Y SEGUROS S.A. 4.73 % 85.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.98 % 88.01 %
CHILE FONDO DE INVERSION SMALL CAP 1.59 % 89.60 %
BICE INVERSIONES CORREDORES DE BOLSA S A 1.35 % 90.95 %
BANCHILE C DE B S A 0.98 % 91.93 %
ASESORIAS E INVERSIONES RIO ANCHO SPA 0.77 % 92.70 %
SIGLO XXI FONDO DE INVERSION 0.61 % 93.31 %
BTG PACTUAL CHILE S A C DE B 0.59 % 93.90 %
VALORES SECURITY S A C DE B 0.49 % 94.39 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
17.9698 53.5295
Util. x Accion en 12 Meses 24.6390 57.1697
Valor Libro 263.7126 276.0364
Margen Directo / Ventas 0.0000 0.0000
Utilidad Neta / Ventas 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0731 0.2405
Razon Circulante 1.8372 1.2784
Razon Acida 1.8372 1.2784
Pasivo Exigible / Patrimonio 0.1930 0.2168
Pasivo L. Plazo / Patrimonio 0.1668 0.1597
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,430,000,000.0000 1,430,000,000.0000
Relacion Precio / Utilidad 17.6143 6.7653
Relacion Bolsa / Libro 1.6457 1.4011
Precio Cierre 434.0000 386.7750
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BANVIDA http://www.banvida-sa.cl

Company Description:

Banvida was incorporated in December 1998 following the division of Banmédica into a new corporation effective January 1, 1998. The division of Banmédica was accomplished by dividing its equity between itself and the new Banvida corporation. Shareholders were awarded shares in both companies, proportional to their share of original Banmédica shares. Banvida then concentrated its investment in the life insurance business through the Consorcio Nacional de Seguros de Vida.

CONTACTS

Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 99, PISO 8, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 224614500
Fax :
Chairman : JOSE ANTONIO GARCES SILVA
CEO : MARTIN DUCCI CORNU

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates