Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:29 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANVIDA S.A. 299.130 0.00 17:29
Symbol: BANVIDA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:29 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 3,040,179 291.54 291.54 299.13 0.00
Yesterday 24,612,334 310.00 295.65 299.13 -6.75
Month 109,688,389 346.81 295.65   0.00
Year 6,195,866,408 389.99 295.65   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
298.00 3,812

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 14.62  
Earnings/Price 6.84  
Market value/Book Value 1.08  
Adjusted Book Value 275.93  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 13:28:56 10,428 291.540
10/22/2019 13:22:07 5,000 295.650
10/22/2019 12:34:26 20,000 300.000
10/22/2019 12:34:26 46,386 302.550
10/22/2019 11:02:20 10,000 310.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 80.30 % 80.30 %
INGENIERIA Y SEGUROS S.A. 4.73 % 85.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 3.01 % 88.04 %
BICE INVERSIONES CORREDORES DE BOLSA S A 1.38 % 89.42 %
CHILE FONDO DE INVERSION SMALL CAP 1.34 % 90.76 %
BANCHILE C DE B S A 1.20 % 91.96 %
ASESORIAS E INVERSIONES RIO ANCHO SPA 0.77 % 92.73 %
VALORES SECURITY S A C DE B 0.75 % 93.48 %
SIGLO XXI FONDO DE INVERSION 0.61 % 94.09 %
BTG PACTUAL CHILE S A C DE B 0.60 % 94.69 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
11.9408 13.0286
Util. x Accion en 12 Meses 20.4557 0.0000
Valor Libro 274.7617 271.6157
Margen Directo / Ventas 0.0000 0.0000
Utilidad Neta / Ventas 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0454 0.0503
Razon Circulante 2.5032 2.1111
Razon Acida 2.5032 2.1111
Pasivo Exigible / Patrimonio 0.1802 0.1835
Pasivo L. Plazo / Patrimonio 0.1633 0.1651
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,430,000,000.0000 1,430,000,000.0000
Relacion Precio / Utilidad 17.5990 0.0000
Relacion Bolsa / Libro 1.3102 1.5124
Precio Cierre 360.0000 410.8000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BANVIDA http://www.banvida-sa.cl

Company Description:

Banvida was incorporated in December 1998 following the division of Banmédica into a new corporation effective January 1, 1998. The division of Banmédica was accomplished by dividing its equity between itself and the new Banvida corporation. Shareholders were awarded shares in both companies, proportional to their share of original Banmédica shares. Banvida then concentrated its investment in the life insurance business through the Consorcio Nacional de Seguros de Vida.

CONTACTS

Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 99, PISO 8, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 224614500
Fax :
Chairman : JOSE ANTONIO GARCES SILVA
CEO : MARTIN DUCCI CORNU

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates