Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 00:43 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANVIDA S.A. 354.990 0.00 00:43
Symbol: BANVIDA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 00:43 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 70,994     354.99 0.00
Yesterday 32,749,570 355.00 354.98 354.99 -1.39
Month 156,992,526 360.00 352.32   0.00
Year 3,207,870,734 370.00 342.24   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.23  
Earnings/Price 6.57  
Market value/Book Value 1.33  
Adjusted Book Value 267.17  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/17/2019 13:29:56 200 354.970
06/14/2019 16:00:00 30,000 354.980
06/14/2019 15:18:42 28,169 355.000
06/14/2019 15:14:21 14,085 355.000
06/14/2019 15:06:21 10,000 355.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 80.30 % 80.30 %
INGENIERIA Y SEGUROS S.A. 4.73 % 85.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 3.00 % 88.03 %
CHILE FONDO DE INVERSION SMALL CAP 1.46 % 89.49 %
BICE INVERSIONES CORREDORES DE BOLSA S A 1.39 % 90.88 %
BANCHILE C DE B S A 1.20 % 92.08 %
ASESORIAS E INVERSIONES RIO ANCHO SPA 0.77 % 92.85 %
SIGLO XXI FONDO DE INVERSION 0.61 % 93.46 %
BTG PACTUAL CHILE S A C DE B 0.61 % 94.07 %
VALORES SECURITY S A C DE B 0.59 % 94.66 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
9.7022 7.7825
Util. x Accion en 12 Meses 23.3090 39.5069
Valor Libro 276.7527 285.3093
Margen Directo / Ventas 0.0000 0.0000
Utilidad Neta / Ventas 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0363 0.0280
Razon Circulante 1.5226 1.1808
Razon Acida 1.5226 1.1808
Pasivo Exigible / Patrimonio 0.1958 0.2287
Pasivo L. Plazo / Patrimonio 0.1602 0.1553
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,430,000,000.0000 1,430,000,000.0000
Relacion Precio / Utilidad 15.5707 12.7104
Relacion Bolsa / Libro 1.3114 1.7600
Precio Cierre 362.9400 502.1520
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BANVIDA http://www.banvida-sa.cl

Company Description:

Banvida was incorporated in December 1998 following the division of Banmédica into a new corporation effective January 1, 1998. The division of Banmédica was accomplished by dividing its equity between itself and the new Banvida corporation. Shareholders were awarded shares in both companies, proportional to their share of original Banmédica shares. Banvida then concentrated its investment in the life insurance business through the Consorcio Nacional de Seguros de Vida.

CONTACTS

Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 99, PISO 8, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 224614500
Fax :
Chairman : JOSE ANTONIO GARCES SILVA
CEO : MARTIN DUCCI CORNU

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates