Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:05 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANVIDA S.A. 360.100 -0.80 10:05
Symbol: BANVIDA Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:05 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 3,601,000 360.10 360.10 360.10 -0.80
Yesterday 5,001,100 360.10 360.00 363.00 0.00
Month 25,551,931 364.00 360.00   0.00
Year 2,612,159,696 365.00 342.24   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
360.00 3,772
Sell $ Best selling offer Volume Today’s volume
363.00 64,468

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 16.99  
Earnings/Price 5.89  
Market value/Book Value 1.36  
Adjusted Book Value 264.35  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/22/2019 09:23:17 10,000 360.100
04/18/2019 13:04:23 6,890 360.000
04/18/2019 13:04:23 7,000 360.100
04/16/2019 10:47:59 2,107 363.000
04/16/2019 09:24:24 1,000 363.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES TEVAL SA 80.30 % 80.30 %
INGENIERIA Y SEGUROS S.A. 4.73 % 85.03 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.98 % 88.01 %
CHILE FONDO DE INVERSION SMALL CAP 1.63 % 89.64 %
BICE INVERSIONES CORREDORES DE BOLSA S A 1.36 % 91.00 %
BANCHILE C DE B S A 1.06 % 92.06 %
ASESORIAS E INVERSIONES RIO ANCHO SPA 0.77 % 92.83 %
SIGLO XXI FONDO DE INVERSION 0.61 % 93.44 %
BTG PACTUAL CHILE S A C DE B 0.59 % 94.03 %
VALORES SECURITY S A C DE B 0.49 % 94.52 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 21.2010 60.0744
Util. x Accion en 12 Meses 21.2010 60.0744
Valor Libro 262.6956 283.0013
Margen Directo / Ventas 0.0000 0.0000
Utilidad Neta / Ventas 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0877 0.2694
Razon Circulante 1.8431 1.2308
Razon Acida 1.8431 1.2308
Pasivo Exigible / Patrimonio 0.1935 0.2205
Pasivo L. Plazo / Patrimonio 0.1687 0.1562
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,430,000,000.0000 1,430,000,000.0000
Relacion Precio / Utilidad 17.4992 8.0839
Relacion Bolsa / Libro 1.4122 1.7160
Precio Cierre 371.0000 485.6382
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BANVIDA http://www.banvida-sa.cl

Company Description:

Banvida was incorporated in December 1998 following the division of Banmédica into a new corporation effective January 1, 1998. The division of Banmédica was accomplished by dividing its equity between itself and the new Banvida corporation. Shareholders were awarded shares in both companies, proportional to their share of original Banmédica shares. Banvida then concentrated its investment in the life insurance business through the Consorcio Nacional de Seguros de Vida.

CONTACTS

Business Info

Industry : Inversiones e Inmobiliarias
Address : AV. EL GOLF 99, PISO 8, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 224614500
Fax :
Chairman : JOSE ANTONIO GARCES SILVA
CEO : MARTIN DUCCI CORNU

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates