Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:33 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANCO DE CREDITO E INVERSIONES 45,400.000 -0.42 10:33
Symbol: BCI Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:33 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 26,569,818 45,600.00 45,250.00 45,400.00 -0.42
Yesterday 2,024,709,322 45,690.00 45,101.00 45,590.00 -0.18
Month 30,927,506,533 45,998.00 43,504.00   0.00
Year 174,988,497,818 47,300.00 43,500.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
45,402.00 26
Sell $ Best selling offer Volume Today’s volume
45,485.00 77

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.56  
Earnings/Price 6.43  
Market value/Book Value 1.85  
Adjusted Book Value 24,516.27  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/22/2019 10:28:47 1 45,489.000
04/22/2019 10:28:47 3 45,489.000
04/22/2019 10:28:47 1 45,489.000
04/22/2019 10:28:47 8 45,489.000
04/22/2019 10:28:34 75 45,400.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
EMPRESAS JUAN YARUR SPA 55.18 % 55.18 %
YARUR BASCUNAN JORGE JUAN 3.31 % 58.49 %
BANCO DE CHILE POR CTA DE TERCEROS NO RE 3.24 % 61.73 %
BCO ITAU CORPBANCA POR CTA DE EXTRANJERO 2.68 % 64.41 %
BANCO SANTANDER CTA. INV. EXTRANJEROS 2.58 % 66.99 %
AFP PROVIDA S.A. 2.44 % 69.43 %
AFP HABITAT S.A. 2.41 % 71.84 %
BCI C. DE B. S.A. 1.97 % 73.81 %
AFP CUPRUM S.A. 1.87 % 75.68 %
A.F.P. CAPITAL S.A. 1.82 % 77.50 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 2,912.5419 3,048.9291
Util. x Accion en 12 Meses 2,912.5419 3,048.9291
Valor Libro 25,442.8816 22,393.4728
Margen Directo / Ventas 0.6193 0.6495
Utilidad Neta / Ventas 0.1768 0.2004
Utilidad Neta / Cap. y Res. 0.1344 0.1654
Razon Circulante 0.0000 0.0000
Pasivo Exigible / Patrimonio 10.9591 11.4211
Pasivo L. Plazo / Patrimonio 0.0000 0.0000
Acciones en Circulacion 135,892,980.0000 124,944,872.0000
Relacion Precio / Utilidad 15.4796 14.3917
Relacion Bolsa / Libro 1.7715 1.9591
Precio Cierre 45,085.0000 43,879.4460
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BCI http://www.bci.cl

Company Description:

It has over 300 points of contact in the country, offices abroad, thousands of customers in different markets, and approximately 9,000 employees that help to maintain the bank as one of the major players on the national banking scene. The controlling share of the bank remains in the hands of the same family that has guided the enterprise since its inception. The bank aims to meet the financial needs of individuals and businesses and offers a wide range of banking products and services.

 

CONTACTS

Business Info

Industry : Bancarias y Financieras
Address : HUERFANOS 1134
City : SANTIAGO
P.O.Box : 136-D
Phone : 226927000
Fax : 226953775
Chairman : LUIS ENRIQUE YARUR REY
CEO : EUGENIO VON CHRISMAR CARVAJAL

Contacts

Address : HUERFANOS #1134 PISO ZOCALO
City : SANTIAGO
Phone : 226928565
Fax : 226980198

Customer Service

+562 2 3993000

ISO Certificates