Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 05:35 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BESALCO S.A. 601.980 0.00 05:35
Symbol: BESALCO Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 05:35 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       601.98 0.00
Yesterday 233,140,188 603.50 598.45 601.98 0.59
Month 840,146,277 606.87 580.00   0.00
Year 107,369,699,944 795.00 540.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 36.15  
Earnings/Price 2.77  
Market value/Book Value 1.81  
Adjusted Book Value 332.36  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
12/07/2018 16:59:03 2,792 602.900
12/07/2018 16:59:01 831 602.900
12/07/2018 16:59:01 149 602.900
12/07/2018 16:58:02 1,064 598.550
12/07/2018 16:56:31 2,792 602.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
TORA CONSTRUCCIONES SA 8.40 % 8.40 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 6.07 % 14.47 %
CHILE FONDO DE INVERSION SMALL CAP 5.37 % 19.84 %
SIGLO XXI FONDO DE INVERSION 4.64 % 24.48 %
INVERSIONES DON VICTOR I SA 3.76 % 28.24 %
INVERSIONES DON VICTOR II SA 3.76 % 32.00 %
INVERSIONES DON VICTOR III SA 3.76 % 35.76 %
INVERSIONES DON VICTOR IV SA 3.76 % 39.52 %
INVERSIONES DON VICTOR V SA 3.76 % 43.28 %
INVERSIONES DON VICTOR VI SA 3.76 % 47.04 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
9.3927 10.0697
Util. x Accion en 12 Meses 16.6531 19.6741
Valor Libro 333.1477 332.5445
Margen Directo / Ventas 0.0920 0.0885
Utilidad Neta / Ventas 0.0175 0.0181
Utilidad Neta / Cap. y Res. 0.0290 0.0312
Razon Circulante 1.4623 1.3697
Razon Acida 0.9214 0.9255
Pasivo Exigible / Patrimonio 2.7435 2.1102
Pasivo L. Plazo / Patrimonio 1.4118 0.9695
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 576,172,664.0000 576,172,664.0000
Relacion Precio / Utilidad 36.1650 34.1847
Relacion Bolsa / Libro 1.8077 2.0224
Precio Cierre 602.2600 672.5553
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BESALCO http://www.besalco.cl

Company Description:

The company is divided into seven main subsidiaries, each focused on a specific aspect of the construction business: civil works, real estate projects, industrial installations, public works concessions, mining services, machinery operator services, and lastly a subsidiary primarily related to real estate in Peru. In the last five years, it has had averaged sales growth of 20%, accompanied by a 21% increase in EBITDA.

CONTACTS

Pablo Valenzuela Mancilla

pvalenzuela@besalco.cl


Business Info

Industry : Construccion
Address : EBRO 2705, LAS CONDES
City : SANTIAGO
P.O.Box : 14754 C-21
Phone : 223344000
Fax : 223340031
Chairman : VICTOR BEZANILLA SAAVEDRA
CEO : PAULO BEZANILLA SAAVEDRA

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 3939003-4
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates