Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:38 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BESALCO S.A. 515.350 -1.80 17:38
Symbol: BESALCO Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:38 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 565,214,253 524.44 510.00 515.35 -1.80
Yesterday 339,170,524 536.01 515.01 524.77 -2.80
Month 2,107,472,856 582.72 515.01   0.00
Year 40,256,636,671 723.00 470.31   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
510.00 10,394
Sell $ Best selling offer Volume Today’s volume
530.00 50,184

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 17.52  
Earnings/Price 5.71  
Market value/Book Value 1.61  
Adjusted Book Value 320.09  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 14:00:00 1,920 520.000
10/23/2019 13:44:01 6,460 520.000
10/23/2019 13:40:57 8,460 510.000
10/23/2019 13:35:11 1,146 510.000
10/23/2019 13:27:29 919 510.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
TORA CONSTRUCCIONES SA 8.22 % 8.22 %
CHILE FONDO DE INVERSION SMALL CAP 5.86 % 14.08 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 4.81 % 18.89 %
SIGLO XXI FONDO DE INVERSION 3.94 % 22.83 %
INVERSIONES DON VICTOR I SA 3.76 % 26.59 %
INVERSIONES DON VICTOR II SA 3.76 % 30.35 %
INVERSIONES DON VICTOR III SA 3.76 % 34.11 %
INVERSIONES DON VICTOR IV SA 3.76 % 37.87 %
INVERSIONES DON VICTOR V SA 3.76 % 41.63 %
INVERSIONES DON VICTOR VI SA 3.76 % 45.39 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
8.8551 4.5781
Util. x Accion en 12 Meses 29.4126 14.0439
Valor Libro 320.7338 339.4168
Margen Directo / Ventas 0.0581 0.0836
Utilidad Neta / Ventas 0.0165 0.0134
Utilidad Neta / Cap. y Res. 0.0283 0.0136
Razon Circulante 1.4274 1.3205
Razon Acida 0.8893 0.8218
Pasivo Exigible / Patrimonio 2.8506 2.3803
Pasivo L. Plazo / Patrimonio 1.5321 1.0433
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 576,172,664.0000 576,172,664.0000
Relacion Precio / Utilidad 21.7270 43.6111
Relacion Bolsa / Libro 1.9924 1.8044
Precio Cierre 639.0500 612.4720
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BESALCO http://www.besalco.cl

Company Description:

The company is divided into seven main subsidiaries, each focused on a specific aspect of the construction business: civil works, real estate projects, industrial installations, public works concessions, mining services, machinery operator services, and lastly a subsidiary primarily related to real estate in Peru. In the last five years, it has had averaged sales growth of 20%, accompanied by a 21% increase in EBITDA.

CONTACTS

Pablo Valenzuela Mancilla

pvalenzuela@besalco.cl


Business Info

Industry : Construccion
Address : EBRO 2705, LAS CONDES
City : SANTIAGO
P.O.Box : 14754 C-21
Phone : 223344000
Fax : 223340031
Chairman : VICTOR BEZANILLA SAAVEDRA
CEO : PAULO BEZANILLA SAAVEDRA

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 3939003-4
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates