Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:13 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BESALCO S.A. 655.000 0.00 10:13
Symbol: BESALCO Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:13 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 53,575,725 655.00 655.00 655.00 0.00
Yesterday 413,956     655.00 0.00
Month 4,751,687,723 665.23 630.00   0.00
Year 15,352,253,634 723.00 595.73   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
660.00 3,059

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 26.18  
Earnings/Price 3.82  
Market value/Book Value 2.08  
Adjusted Book Value 314.96  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/22/2019 09:30:02 81,795 655.000
04/18/2019 13:14:00 32 654.980
04/18/2019 12:45:19 52 654.990
04/18/2019 12:45:19 124 654.990
04/18/2019 12:45:19 124 654.990

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
TORA CONSTRUCCIONES SA 8.40 % 8.40 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 6.57 % 14.97 %
CHILE FONDO DE INVERSION SMALL CAP 5.58 % 20.55 %
SIGLO XXI FONDO DE INVERSION 4.53 % 25.08 %
INVERSIONES DON VICTOR I SA 3.76 % 28.84 %
INVERSIONES DON VICTOR II SA 3.76 % 32.60 %
INVERSIONES DON VICTOR III SA 3.76 % 36.36 %
INVERSIONES DON VICTOR IV SA 3.76 % 40.12 %
INVERSIONES DON VICTOR V SA 3.76 % 43.88 %
INVERSIONES DON VICTOR VI SA 3.76 % 47.64 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 25.0152 17.4612
Util. x Accion en 12 Meses 25.0152 17.4612
Valor Libro 319.9466 333.2766
Margen Directo / Ventas 0.1044 0.0991
Utilidad Neta / Ventas 0.0319 0.0234
Utilidad Neta / Cap. y Res. 0.0848 0.0552
Razon Circulante 1.4204 1.3465
Razon Acida 0.9465 0.9299
Pasivo Exigible / Patrimonio 2.7268 2.2478
Pasivo L. Plazo / Patrimonio 1.4104 0.9516
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 576,172,664.0000 576,172,664.0000
Relacion Precio / Utilidad 24.3891 42.7347
Relacion Bolsa / Libro 1.9068 2.2389
Precio Cierre 610.1000 746.1968
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BESALCO http://www.besalco.cl

Company Description:

The company is divided into seven main subsidiaries, each focused on a specific aspect of the construction business: civil works, real estate projects, industrial installations, public works concessions, mining services, machinery operator services, and lastly a subsidiary primarily related to real estate in Peru. In the last five years, it has had averaged sales growth of 20%, accompanied by a 21% increase in EBITDA.

CONTACTS

Pablo Valenzuela Mancilla

pvalenzuela@besalco.cl


Business Info

Industry : Construccion
Address : EBRO 2705, LAS CONDES
City : SANTIAGO
P.O.Box : 14754 C-21
Phone : 223344000
Fax : 223340031
Chairman : VICTOR BEZANILLA SAAVEDRA
CEO : PAULO BEZANILLA SAAVEDRA

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 3939003-4
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates