Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 00:50 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BESALCO S.A. 617.920 -0.07 00:50
Symbol: BESALCO Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 00:50 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 230,660,002 617.95 610.00 617.92 -0.07
Yesterday 22,696,846 622.00 618.00 618.35 -0.21
Month 2,242,459,407 634.00 601.66   0.00
Year 23,226,920,052 723.00 595.73   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 24.70  
Earnings/Price 4.05  
Market value/Book Value 1.94  
Adjusted Book Value 317.72  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/17/2019 16:00:00 12,575 617.950
06/17/2019 16:00:00 7,425 617.950
06/17/2019 15:43:28 15,951 617.950
06/17/2019 15:43:20 4,049 617.500
06/17/2019 15:21:23 16 617.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
TORA CONSTRUCCIONES SA 8.22 % 8.22 %
COMPASS SMALL CAP CHILE FONDO DE INVERSI 6.42 % 14.64 %
CHILE FONDO DE INVERSION SMALL CAP 5.71 % 20.35 %
SIGLO XXI FONDO DE INVERSION 3.94 % 24.29 %
INVERSIONES DON VICTOR I SA 3.76 % 28.05 %
INVERSIONES DON VICTOR II SA 3.76 % 31.81 %
INVERSIONES DON VICTOR III SA 3.76 % 35.57 %
INVERSIONES DON VICTOR IV SA 3.76 % 39.33 %
INVERSIONES DON VICTOR V SA 3.76 % 43.09 %
INVERSIONES DON VICTOR VI SA 3.76 % 46.85 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
5.0181 2.4122
Util. x Accion en 12 Meses 27.6796 15.2115
Valor Libro 323.0309 335.3386
Margen Directo / Ventas 0.0847 0.0774
Utilidad Neta / Ventas 0.0264 0.0154
Utilidad Neta / Cap. y Res. 0.0157 0.0072
Razon Circulante 1.4591 1.3432
Razon Acida 0.9631 0.8666
Pasivo Exigible / Patrimonio 2.7507 2.3076
Pasivo L. Plazo / Patrimonio 1.4766 0.9962
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 576,172,664.0000 576,172,664.0000
Relacion Precio / Utilidad 22.7604 46.9845
Relacion Bolsa / Libro 1.9502 2.1313
Precio Cierre 630.0000 714.7058
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BESALCO http://www.besalco.cl

Company Description:

The company is divided into seven main subsidiaries, each focused on a specific aspect of the construction business: civil works, real estate projects, industrial installations, public works concessions, mining services, machinery operator services, and lastly a subsidiary primarily related to real estate in Peru. In the last five years, it has had averaged sales growth of 20%, accompanied by a 21% increase in EBITDA.

CONTACTS

Pablo Valenzuela Mancilla

pvalenzuela@besalco.cl


Business Info

Industry : Construccion
Address : EBRO 2705, LAS CONDES
City : SANTIAGO
P.O.Box : 14754 C-21
Phone : 223344000
Fax : 223340031
Chairman : VICTOR BEZANILLA SAAVEDRA
CEO : PAULO BEZANILLA SAAVEDRA

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 3939003-4
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates