Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 01:39 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BICECORP S.A. 14,423.000 0.00 01:39
Symbol: BICECORP Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 01:39 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       14,423.00 0.00
Yesterday       14,423.00 0.00
Month 13,528,774 14,423.00 14,423.00   0.00
Year 398,259,814 14,423.00 13,502.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 12.86  
Earnings/Price 7.78  
Market value/Book Value 1.32  
Adjusted Book Value 10,961.06  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
06/07/2019 12:33:20 938 14,423.000
05/23/2019 13:56:28 500 14,400.000
05/23/2019 13:56:28 2,500 14,400.000
05/23/2019 13:56:28 2,500 14,400.000
05/23/2019 13:56:28 2,500 14,400.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
SERVICIOS Y CONSULTORIA LTDA 54.60 % 54.60 %
INV COILLANCA LTDA 12.56 % 67.16 %
INV O HIGGINS S A 10.07 % 77.23 %
AGRICOLA E INMOB LAS AGUSTINAS S A 8.03 % 85.26 %
AGRICOLA O HIGGINS S A 7.60 % 92.86 %
INMOB RAPEL SA 1.95 % 94.81 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 1.80 % 96.61 %
FORESTAL CONST Y COM DEL PACIFICO SUR SA 0.59 % 97.20 %
FORESTAL O HIGGINS SA 0.38 % 97.58 %
LARRAIN VIAL S A CORREDORA DE BOLSA 0.31 % 97.89 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
396.0953 275.4690
Util. x Accion en 12 Meses 1,121.7917 1,301.6867
Valor Libro 11,213.4887 10,767.7773
Margen Directo / Ventas 0.3383 0.3014
Utilidad Neta / Ventas 0.1363 0.1033
Utilidad Neta / Cap. y Res. 0.0366 0.0262
Razon Circulante 1.3420 1.2025
Razon Acida 1.3420 1.2025
Pasivo Exigible / Patrimonio 11.8709 10.2840
Pasivo L. Plazo / Patrimonio 5.8311 4.6473
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 85,087,030.0000 85,087,030.0000
Relacion Precio / Utilidad 12.1778 9.4088
Relacion Bolsa / Libro 1.2182 1.1374
Precio Cierre 13,661.0000 12,247.3848
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BICECORP http://www.bicecorp.com

Company Description:

The different business areas develop and compete based on their particular business dynamics, while maintaining a high degree of integration, in order to generate synergies and cross-selling opportunities. Bicecorp´s business areas are: I) Commercial Banking II) Life Insurance III) Real State IV) Home Loans    V) Bice Investments​ (Funds, Brokerage, Asset Management, Fund and Corporate Finance Distribution), VI) Asset Securitization VII) Automotive Financing

 

CONTACTS

Rafael de la Maza Domínguez

rdelamaza@bice.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : TEATINOS 220 PISO 4
City : SANTIAGO
P.O.Box :
Phone : 6922000
Fax : 6965825
Chairman : BERNARDO MATTE LARRAIN
CEO : JUAN EDUARDO CORREA GARCIA

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003
Fax : 3939315

Customer Service

+562 2 3993000

ISO Certificates