Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 12-10-2018 06:53 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BICECORP S.A. 13,540.000 0.00 06:52
Symbol: BICECORP Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 06:53 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       13,540.00 0.00
Yesterday       13,540.00 0.00
Month         0.00
Year 426,070,948 13,600.00 11,750.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 11.34  
Earnings/Price 8.82  
Market value/Book Value 1.24  
Adjusted Book Value 10,876.97  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
11/27/2018 15:01:08 371 13,540.000
11/09/2018 15:20:15 450 13,550.000
10/30/2018 09:31:49 150 13,550.000
10/24/2018 13:55:57 4,796 13,550.000
10/24/2018 13:55:57 4,796 13,550.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
SERVICIOS Y CONSULTORIA LTDA 54.60 % 54.60 %
INV COILLANCA LTDA 12.56 % 67.16 %
INV O HIGGINS S A 10.07 % 77.23 %
AGRICOLA E INMOB LAS AGUSTINAS S A 8.03 % 85.26 %
AGRICOLA O HIGGINS S A 7.60 % 92.86 %
INMOB RAPEL SA 1.95 % 94.81 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 1.80 % 96.61 %
FORESTAL CONST Y COM DEL PACIFICO SUR SA 0.59 % 97.20 %
FORESTAL O HIGGINS SA 0.38 % 97.58 %
LARRAIN VIAL S A CORREDORA DE BOLSA 0.29 % 97.87 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
831.6511 1,049.4299
Util. x Accion en 12 Meses 1,194.3896 1,295.3787
Valor Libro 10,837.8398 10,469.2699
Margen Directo / Ventas 0.2830 0.3101
Utilidad Neta / Ventas 0.0984 0.1276
Utilidad Neta / Cap. y Res. 0.0831 0.1114
Razon Circulante 1.2184 1.2596
Razon Acida 1.2184 1.2596
Pasivo Exigible / Patrimonio 10.3916 10.0428
Pasivo L. Plazo / Patrimonio 4.7182 4.7839
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 85,087,030.0000 85,087,030.0000
Relacion Precio / Utilidad 11.3865 8.3602
Relacion Bolsa / Libro 1.2548 1.0344
Precio Cierre 13,600.0000 10,829.7000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BICECORP http://www.bicecorp.com

Company Description:

The different business areas develop and compete based on their particular business dynamics, while maintaining a high degree of integration, in order to generate synergies and cross-selling opportunities. Bicecorp´s business areas are: I) Commercial Banking II) Life Insurance III) Real State IV) Home Loans    V) Bice Investments​ (Funds, Brokerage, Asset Management, Fund and Corporate Finance Distribution), VI) Asset Securitization VII) Automotive Financing

 

CONTACTS

Rafael de la Maza Domínguez

rdelamaza@bice.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : TEATINOS 220 PISO 4
City : SANTIAGO
P.O.Box :
Phone : 6922000
Fax : 6965825
Chairman : BERNARDO MATTE LARRAIN
CEO : JUAN EDUARDO CORREA GARCIA

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003
Fax : 3939315

Customer Service

+562 2 3993000

ISO Certificates