Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 08-18-2019 07:54 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BICECORP S.A. 16,000.000 0.00 07:54
Symbol: BICECORP Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 07:54 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       16,000.00 0.00
Yesterday       16,000.00 0.00
Month 2,470,000 16,250.00 16,250.00   0.00
Year 604,548,002 16,250.00 13,502.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 14.35  
Earnings/Price 6.97  
Market value/Book Value 1.40  
Adjusted Book Value 11,393.72  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
08/08/2019 15:11:50 152 16,250.000
07/29/2019 14:17:43 100 16,000.000
07/29/2019 12:21:08 6 16,000.000
07/23/2019 11:57:23 7 16,000.000
07/19/2019 13:18:46 500 16,000.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
SERVICIOS Y CONSULTORIA LTDA 54.60 % 54.60 %
INV COILLANCA LTDA 12.56 % 67.16 %
INV O HIGGINS S A 10.07 % 77.23 %
AGRICOLA E INMOB LAS AGUSTINAS S A 8.03 % 85.26 %
AGRICOLA O HIGGINS S A 7.60 % 92.86 %
INMOB RAPEL SA 1.95 % 94.81 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 1.79 % 96.60 %
FORESTAL CONST Y COM DEL PACIFICO SUR SA 0.59 % 97.19 %
FORESTAL O HIGGINS SA 0.38 % 97.57 %
LARRAIN VIAL S A CORREDORA DE BOLSA 0.33 % 97.90 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
644.1314 537.9924
Util. x Accion en 12 Meses 1,114.7820 1,261.6508
Valor Libro 11,368.1297 10,921.3969
Margen Directo / Ventas 0.2749 0.2842
Utilidad Neta / Ventas 0.0988 0.0948
Utilidad Neta / Cap. y Res. 0.0600 0.0518
Razon Circulante 1.3311 1.2117
Razon Acida 1.3311 1.2117
Pasivo Exigible / Patrimonio 12.4153 10.4251
Pasivo L. Plazo / Patrimonio 5.9035 4.7010
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 85,087,030.0000 85,087,030.0000
Relacion Precio / Utilidad 12.9379 10.9891
Relacion Bolsa / Libro 1.2687 1.2694
Precio Cierre 14,423.0000 13,864.5000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

BICECORP http://www.bicecorp.com

Company Description:

The different business areas develop and compete based on their particular business dynamics, while maintaining a high degree of integration, in order to generate synergies and cross-selling opportunities. Bicecorp´s business areas are: I) Commercial Banking II) Life Insurance III) Real State IV) Home Loans    V) Bice Investments​ (Funds, Brokerage, Asset Management, Fund and Corporate Finance Distribution), VI) Asset Securitization VII) Automotive Financing

 

CONTACTS

Rafael de la Maza Domínguez

rdelamaza@bice.cl


Business Info

Industry : Inversiones e Inmobiliarias
Address : TEATINOS 220 PISO 4
City : SANTIAGO
P.O.Box :
Phone : 6922000
Fax : 6965825
Chairman : BERNARDO MATTE LARRAIN
CEO : JUAN EDUARDO CORREA GARCIA

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 3939003
Fax : 3939315

Customer Service

+562 2 3993000

ISO Certificates