Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 02-17-2019 20:45 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANCO INTERNACIONAL 76.650 0.00 20:45
Symbol: BINT Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 20:45 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       76.65 0.00
Yesterday 6,547,428 77.99 75.83 76.65 2.01
Month 42,389,660 77.99 73.25   0.00
Year 43,951,685 77.99 73.25   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
75.72 181,882
Sell $ Best selling offer Volume Today’s volume
77.99 176,588

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.32  
Earnings/Price 6.53  
Market value/Book Value 1.65  
Adjusted Book Value 46.44  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
02/15/2019 16:35:20 12,820 77.990
02/15/2019 16:31:10 5,089 77.990
02/15/2019 15:50:30 3,000 75.730
02/15/2019 15:45:40 999 75.730
02/15/2019 11:22:10 9,999 75.830

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ILC HOLDCO SPA 50.91 % 50.91 %
BI HOLDCO SPA 29.00 % 79.91 %
BANINTER S.A. 19.38 % 99.29 %
BCI CORREDORES DE BOLSA S.A. 0.28 % 99.57 %
COM ISRAELITA SEFARADI DE CHILE 0.08 % 99.65 %
BUSEL GUENDELMAN JACOBO 0.03 % 99.68 %
KLORMAN TAWRYCKI FLOR 0.03 % 99.71 %
POLLAK KHAIM 0.03 % 99.74 %
NAGEL SCHLESINGER CARLOS 0.03 % 99.77 %
COM ISRAELITA DE STGO 0.03 % 99.80 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
4.2189 3.6098
Util. x Accion en 12 Meses 5.9298 4.8741
Valor Libro 46.4469 43.8726
Margen Directo / Ventas 0.4821 0.4285
Utilidad Neta / Ventas 0.1249 0.1349
Utilidad Neta / Cap. y Res. 0.0999 0.0896
Razon Circulante 0.0000 0.0000
Razon Acida 0.0000 0.0000
Pasivo Exigible / Patrimonio 19.1239 0.0000
Pasivo L. Plazo / Patrimonio 19.1239 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 2,475,275,866.0000 2,253,196,399.0000
Relacion Precio / Utilidad 11.1217 13.6021
Relacion Bolsa / Libro 1.4199 1.5111
Precio Cierre 65.9500 66.2984
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Bancarias y Financieras
Address : CALLE MONEDA 818
City : SANTIAGO
P.O.Box :
Phone : 223697000
Fax : 223697367
Chairman : JAMES CALLAHAN FERRY
CEO : MARIO CHAMORRO CARRIZO

Contacts

Address : MONEDA 818
City : SANTIAGO
Phone : 3697000
Fax :

Customer Service

+562 2 3993000

ISO Certificates