Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:25 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANCO INTERNACIONAL 77.020 0.00 17:25
Symbol: BINT Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:25 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       77.02 0.00
Yesterday       77.02 0.00
Month 28,065,393 77.04 77.00   0.00
Year 32,046,102,979 77.04 69.66   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 12.03  
Earnings/Price 8.31  
Market value/Book Value 1.53  
Adjusted Book Value 50.49  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/14/2019 12:07:16 182,148 77.040
10/14/2019 11:48:08 182,243 77.000
09/25/2019 12:26:06 300 77.000
09/24/2019 12:09:27 2,800 79.000
09/24/2019 11:35:30 500 79.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ILC HOLDCO SPA 50.91 % 50.91 %
BI HOLDCO SPA 29.00 % 79.91 %
BANINTER S.A. 19.38 % 99.29 %
BCI CORREDORES DE BOLSA S.A. 0.28 % 99.57 %
COM ISRAELITA SEFARADI DE CHILE 0.08 % 99.65 %
BUSEL GUENDELMAN JACOBO 0.03 % 99.68 %
KLORMAN TAWRYCKI FLOR 0.03 % 99.71 %
POLLAK KHAIM 0.03 % 99.74 %
NAGEL SCHLESINGER CARLOS 0.03 % 99.77 %
COM ISRAELITA DE STGO 0.03 % 99.80 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
3.6839 2.8359
Util. x Accion en 12 Meses 6.4042 5.7896
Valor Libro 50.2686 46.8927
Margen Directo / Ventas 0.4289 0.4689
Utilidad Neta / Ventas 0.1693 0.1313
Utilidad Neta / Cap. y Res. 0.0790 0.0643
Razon Circulante 0.0000 0.0000
Razon Acida 0.0000 0.0000
Pasivo Exigible / Patrimonio 17.4670 17.5486
Pasivo L. Plazo / Patrimonio 17.4670 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 3,933,238,954.0000 2,475,275,866.0000
Relacion Precio / Utilidad 12.3669 11.6987
Relacion Bolsa / Libro 1.5755 1.4443
Precio Cierre 79.2000 67.7307
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Bancarias y Financieras
Address : CALLE MONEDA 818
City : SANTIAGO
P.O.Box :
Phone : 223697000
Fax : 223697367
Chairman : SEGISMUNDO SCHULIN-ZEUTHEN SERRANO
CEO : MARIO CHAMORRO CARRIZO

Contacts

Address : MONEDA 818
City : SANTIAGO
Phone : 3697000
Fax :

Customer Service

+562 2 3993000

ISO Certificates