Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 06-18-2019 00:40 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANCO INTERNACIONAL 79.200 0.00 00:40
Symbol: BINT Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 00:40 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       79.20 0.00
Yesterday       79.20 0.00
Month         0.00
Year 31,955,798,959 80.50 73.25   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.76  
Earnings/Price 6.35  
Market value/Book Value 1.71  
Adjusted Book Value 46.45  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
05/29/2019 10:49:10 100,000 79.200
05/08/2019 12:50:37 4,876 81.000
05/08/2019 12:50:37 1,233 81.220
05/08/2019 12:45:11 1,233 81.210
05/06/2019 13:58:59 85,337 80.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ILC HOLDCO SPA 50.91 % 50.91 %
BI HOLDCO SPA 29.00 % 79.91 %
BANINTER S.A. 19.38 % 99.29 %
BCI CORREDORES DE BOLSA S.A. 0.28 % 99.57 %
COM ISRAELITA SEFARADI DE CHILE 0.08 % 99.65 %
BUSEL GUENDELMAN JACOBO 0.03 % 99.68 %
KLORMAN TAWRYCKI FLOR 0.03 % 99.71 %
POLLAK KHAIM 0.03 % 99.74 %
NAGEL SCHLESINGER CARLOS 0.03 % 99.77 %
COM ISRAELITA DE STGO 0.03 % 99.80 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
1.3505 1.7961
Util. x Accion en 12 Meses 5.0252 6.8023
Valor Libro 48.6247 50.8889
Margen Directo / Ventas 0.4395 0.4233
Utilidad Neta / Ventas 0.1458 0.1413
Utilidad Neta / Cap. y Res. 0.0285 0.0350
Razon Circulante 0.0000 0.0000
Razon Acida 0.0000 0.0000
Pasivo Exigible / Patrimonio 16.8807 0.0158
Pasivo L. Plazo / Patrimonio 16.8807 0.0158
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 3,933,238,954.0000 2,253,196,399.0000
Relacion Precio / Utilidad 15.0681 9.6841
Relacion Bolsa / Libro 1.5572 1.2944
Precio Cierre 75.7200 65.8741
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Bancarias y Financieras
Address : CALLE MONEDA 818
City : SANTIAGO
P.O.Box :
Phone : 223697000
Fax : 223697367
Chairman : SEGISMUNDO SCHULIN-ZEUTHEN SERRANO
CEO : MARIO CHAMORRO CARRIZO

Contacts

Address : MONEDA 818
City : SANTIAGO
Phone : 3697000
Fax :

Customer Service

+562 2 3993000

ISO Certificates