Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 04-22-2019 10:03 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
BANCO INTERNACIONAL 79.000 0.00 10:03
Symbol: BINT Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 10:03 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       79.00 0.00
Yesterday 7,286,091 79.00 79.00 79.00 2.64
Month 31,870,520,083 79.00 76.00   0.00
Year 31,925,533,342 79.00 73.25   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
77.70 177,770
Sell $ Best selling offer Volume Today’s volume
80.03 172,595

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.86  
Earnings/Price 6.31  
Market value/Book Value 1.70  
Adjusted Book Value 46.45  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
04/18/2019 12:55:55 92,229 79.000
04/12/2019 14:15:02 5,231 80.000
04/12/2019 13:48:25 177,566 77.660
04/12/2019 13:44:17 100,000 77.350
04/12/2019 13:29:50 31,445 76.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ILC HOLDCO SPA 50.91 % 50.91 %
BI HOLDCO SPA 29.00 % 79.91 %
BANINTER S.A. 19.38 % 99.29 %
BCI CORREDORES DE BOLSA S.A. 0.28 % 99.57 %
COM ISRAELITA SEFARADI DE CHILE 0.08 % 99.65 %
BUSEL GUENDELMAN JACOBO 0.03 % 99.68 %
KLORMAN TAWRYCKI FLOR 0.03 % 99.71 %
POLLAK KHAIM 0.03 % 99.74 %
NAGEL SCHLESINGER CARLOS 0.03 % 99.77 %
COM ISRAELITA DE STGO 0.03 % 99.80 %

Financial Ratios  

Ratio Financial Ratio 12-2018 Quarterly ratios 12-2017 Quarterly ratios
Util. x Accion en 12 Meses 4.9805 5.5177
Util. x Accion en 12 Meses 4.9805 5.5177
Valor Libro 45.7712 44.7403
Margen Directo / Ventas 0.4803 0.4319
Utilidad Neta / Ventas 0.1300 0.1460
Utilidad Neta / Cap. y Res. 0.1221 0.1406
Razon Circulante 0.0000 0.0000
Razon Acida 0.0000 0.0000
Pasivo Exigible / Patrimonio 16.1467 15.7664
Pasivo L. Plazo / Patrimonio 16.1467 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 3,628,730,986.0000 2,253,196,399.0000
Relacion Precio / Utilidad 14.3277 11.9491
Relacion Bolsa / Libro 1.5590 1.4736
Precio Cierre 71.3600 65.9320
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Bancarias y Financieras
Address : CALLE MONEDA 818
City : SANTIAGO
P.O.Box :
Phone : 223697000
Fax : 223697367
Chairman : SEGISMUNDO SCHULIN-ZEUTHEN SERRANO
CEO : MARIO CHAMORRO CARRIZO

Contacts

Address : MONEDA 818
City : SANTIAGO
Phone : 3697000
Fax :

Customer Service

+562 2 3993000

ISO Certificates