Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 11-13-2019 04:56 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
CAP S.A. 5,100.200 0.00 04:56
Symbol: CAP Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 04:56 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       5,100.20 0.00
Yesterday 2,962,662,824 5,340.00 5,000.00 5,100.20 -3.41
Month 14,828,067,960 5,750.00 5,000.00   0.00
Year 555,551,192,076 8,449.90 5,000.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 97.90  
Earnings/Price 1.02  
Market value/Book Value 0.52  
Adjusted Book Value 9,840.00  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
11/12/2019 16:00:00 1,408 5,100.200
11/12/2019 16:00:00 2,200 5,100.200
11/12/2019 16:00:00 2,200 5,100.200
11/12/2019 16:00:00 2,200 5,100.200
11/12/2019 16:00:00 2,200 5,100.200

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERCAP S.A. 31.32 % 31.32 %
M.C. INVERSIONES LTDA. 19.27 % 50.59 %
ITAU-CORPBANCA POR CUENTA DE INV. EXTRAN 5.60 % 56.19 %
BANCHILE CORREDORES DE BOLSA S.A. 3.67 % 59.86 %
BANCO SANTANDER CHILE PARA INV.EXTRANJER 2.71 % 62.57 %
LARRAIN VIAL S.A. CORREDORA DE BOLSA 2.44 % 65.01 %
FUNDACION CAP 2.21 % 67.22 %
BOLSA DE COMERCIO DE SANTIAGO BOLSA DE V 2.17 % 69.39 %
BANCO DE CHILE POE CUENTA DE CITI NA NEW 2.06 % 71.45 %
SOUTH PACIFIC INVESTMENTS S.A. 1.91 % 73.36 %

Financial Ratios  

Ratio Financial Ratio 09-2019 Quarterly ratios 09-2018 Quarterly ratios
-103.6318 433.2083
Util. x Accion en 12 Meses 52.0953 587.4367
Valor Libro 9,760.1058 9,124.6678
Margen Directo / Ventas 0.1180 0.2305
Utilidad Neta / Ventas -0.0172 0.0656
Utilidad Neta / Cap. y Res. -0.0105 0.0498
Razon Circulante 1.2333 1.3840
Razon Acida 0.7383 0.9668
Pasivo Exigible / Patrimonio 1.0751 0.9996
Pasivo L. Plazo / Patrimonio 0.5705 0.5720
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 149,448,112.0000 149,448,112.0000
Relacion Precio / Utilidad 121.8919 11.5299
Relacion Bolsa / Libro 0.6506 0.7422
Precio Cierre 6,350.0000 6,773.0933
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

CAP http://www.cap.cl

Company Description:

The first stage is the extraction and concentration of iron ore from northern Chile. This production is sold mainly in Asian markets (China, Japan, and Indonesia). The second stage involves using part of the iron production to make flat and long steel. The third stage uses part of the steel production to develop value-added steel products for use in construction, industry, and infrastructure.

CONTACTS

Carlos Sepúlveda

csepulveda@cap.cl


Business Info

Industry : Metalmecanicas
Address : GERTRUDIS ECHENIQUE 220, LAS CONDES
City : SANTIAGO
P.O.Box : 167-D
Phone : 228186000
Fax : 228186116
Chairman : RODOLFO KRAUSE LUBASCHER
CEO : ERICK WEBER PAULUS

Contacts

Address : GERTRUDIS ECHENIQUE 220, LAS CONDES
City : SANTIAGO
Phone : 228186440
Fax : 228186450

Customer Service

+562 2 3993000

ISO Certificates