Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 08-18-2019 07:23 AM GMT -04:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
F. I. ACTIVA DEUDA AUTOMOTRIZ GLOBAL, A 1,002.400 0.00 07:23
Symbol: CFIADAG-A Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 07:23 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       1,002.40 0.00
Yesterday       1,002.40 0.00
Month 198,524,415 1,002.36 1,002.36   0.00
Year 5,167,976,267 1,101.65 1,000.47   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.00  
Adjusted Book Value 0.00  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
08/05/2019 12:00:57 198,057 1,002.360
07/25/2019 15:19:07 28,657 1,000.470
07/04/2019 12:36:25 29,907 1,003.310
06/27/2019 11:20:17 44,926 1,001.650
06/26/2019 11:58:30 3,019 1,001.410

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
WWW.CMFCHILE.CL 0.00 % 0.00 %

Financial Ratios  

Ratio Financial Ratio 03-2019 Quarterly ratios 03-2018 Quarterly ratios
0.0000 0.0000
Util. x Accion en 12 Meses 0.0000 0.0000
Valor Libro 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0000 0.0000
Pasivo Exigible / Patrimonio 0.0000 0.0000
Pasivo L. Plazo / Patrimonio 0.0000 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 90,000,000.0000 90,000,000.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

No data available

Contacts

No data available

Customer Service

+562 2 3993000

ISO Certificates