Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 10-23-2019 17:41 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
F.I. ACTIVA FINANCIAMIENTO INMOB., SE A 1,122.900 0.80 17:41
Symbol: CFIAFIIA-E Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 17:41 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today 1,422,285,846 1,122.88 1,122.88 1,122.90 0.80
Yesterday 2,499,620 1,122.92 1,122.92 1,114.00 0.00
Month 1,851,377,598 1,123.53 1,122.92   0.00
Year 24,976,466,071 1,123.53 1,079.67   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.00  
Adjusted Book Value 0.00  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
10/23/2019 12:04:09 87,123 1,122.880
10/23/2019 12:03:02 21,781 1,122.880
10/23/2019 09:42:41 1,157,737 1,122.880
10/22/2019 11:05:10 2,226 1,122.920
10/16/2019 14:00:20 39,121 1,123.150

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INFORM. DISPONIBLE EN WWW.CMFCHILE.CL 0.00 % 0.00 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
0.0000 0.0000
Util. x Accion en 12 Meses 0.0000 0.0000
Valor Libro 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0000 0.0000
Pasivo Exigible / Patrimonio 0.0000 0.0000
Pasivo L. Plazo / Patrimonio 0.0000 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 136,810,183.0000 133,000,000.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

No data available

Contacts

No data available

Customer Service

+562 2 3993000

ISO Certificates