Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Open Market 03-25-2019 12:42 PM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
F I ACTIVA FINANCIAMIENTO INMOB., SER B 1,087.250 0.00 12:42
Symbol: CFIAFIIB-E Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Open Market : 12:42 PM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       1,087.25 0.00
Yesterday       1,087.25 0.00
Month 5,055,860 1,099.10 1,099.10   0.00
Year 64,753,487 1,099.10 1,087.25   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.00  
Adjusted Book Value 0.00  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
03/20/2019 12:59:29 4,600 1,099.100
02/11/2019 16:44:36 34,998 1,091.510
01/11/2019 16:58:59 9,200 1,087.250
01/08/2019 16:58:33 10,498 1,094.900
12/11/2018 11:59:34 69,998 1,094.900

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
WWW.CMFCHILE.CL 0.00 % 0.00 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
0.0000 0.0000
Util. x Accion en 12 Meses 0.0000 0.0000
Valor Libro 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0000 0.0000
Pasivo Exigible / Patrimonio 0.0000 0.0000
Pasivo L. Plazo / Patrimonio 0.0000 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 133,000,000.0000 0.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

No data available

Contacts

No data available

Customer Service

+562 2 3993000

ISO Certificates