Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 01-23-2019 08:49 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
AMERIS DEUDA CORP CHILE HIGH YIELD SER B 1,122.800 0.00 08:49
Symbol: CFIAMDHY-B Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 08:49 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       1,122.80 0.00
Yesterday       1,122.80 0.00
Month 43,446,248 1,123.60 1,121.66   0.00
Year 43,446,248 1,123.60 1,121.66   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
1,095.00 15,000
Sell $ Best selling offer Volume Today’s volume
1,125.00 15,000

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 0.00  
Earnings/Price 0.00  
Market value/Book Value 0.00  
Adjusted Book Value 0.00  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
01/15/2019 10:50:16 4,217 1,123.600
01/15/2019 10:49:48 4,628 1,123.600
01/14/2019 12:55:06 8,268 1,122.800
01/09/2019 12:47:05 20,394 1,121.660
01/08/2019 13:35:18 311 1,121.490

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INFORM. DISPONIBLE EN WWW.CMFCHILE.CL 0.00 % 0.00 %

Financial Ratios  

Ratio Financial Ratio 09-2018 Quarterly ratios 09-2017 Quarterly ratios
0.0000 0.0000
Util. x Accion en 12 Meses 0.0000 0.0000
Valor Libro 0.0000 0.0000
Utilidad Neta / Cap. y Res. 0.0000 0.0000
Pasivo Exigible / Patrimonio 0.0000 0.0000
Pasivo L. Plazo / Patrimonio 0.0000 0.0000
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,929,676.0000 150,000,000.0000
Relacion Precio / Utilidad 0.0000 0.0000
Relacion Bolsa / Libro 0.0000 0.0000
Precio Cierre 0.0000 0.0000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

No data available

Contacts

No data available

Customer Service

+562 2 3993000

ISO Certificates