Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 09:31 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
COLBUN S.A. 139.600 0.00 09:31
Symbol: COLBUN Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 09:31 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       139.60 0.00
Yesterday 2,649,942,388 139.60 136.31 139.60 0.43
Month 14,095,819,106 139.60 125.00   0.00
Year 287,888,912,328 155.90 120.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 13.63  
Earnings/Price 7.34  
Market value/Book Value 1.01  
Adjusted Book Value 138.57  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 13:30:00 300,000 139.600
09/17/2019 13:30:00 300,000 139.600
09/17/2019 13:30:00 200,000 139.600
09/17/2019 13:30:00 200,000 139.600
09/17/2019 13:30:00 149,689 139.600

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
MINERA VALPARAISO S.A. 35.17 % 35.17 %
FORESTAL COMINCO S.A. 14.00 % 49.17 %
ANTARCHILE S.A. 9.58 % 58.75 %
BANCO DE CHILE POR CUENTA DE TERCEROS CA 4.35 % 63.10 %
BANCO ITAU POR CUENTA DE INVERSIONISTAS 4.23 % 67.33 %
BANCO SANTANDER - JP MORGAN 3.09 % 70.42 %
FONDO DE PENSIONES HABITAT C 2.16 % 72.58 %
FONDO DE PENSIONES HABITAT A 1.89 % 74.47 %
FONDO DE PENSIONES PROVIDA C 1.67 % 76.14 %
FONDO DE PENSIONES HABITAT B 1.56 % 77.70 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
4.8690 4.2583
Util. x Accion en 12 Meses 10.2451 9.1819
Valor Libro 137.9924 139.3875
Margen Directo / Ventas 0.4969 0.4630
Utilidad Neta / Ventas 0.1625 0.1382
Utilidad Neta / Cap. y Res. 0.0365 0.0315
Razon Circulante 3.8080 3.6529
Razon Acida 3.6399 3.4204
Pasivo Exigible / Patrimonio 0.8370 0.7838
Pasivo L. Plazo / Patrimonio 0.7611 0.7081
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 17,536,167,720.0000 17,536,167,720.0000
Relacion Precio / Utilidad 13.6650 15.0987
Relacion Bolsa / Libro 1.0145 0.9946
Precio Cierre 140.0000 138.6347
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

COLBUN http://www.colbun.cl

Company Description:

The company provides 2,962 MW of capacity – 43% hydro and 57% thermal – to the Central Interconnected System (SIC in Spanish). Company assets include 15 hydroelectric plants, seven diesel and/or natural gas-powered thermoelectric plants, and 852 kilometers of transmission lines distributed throughout seven SIC regions. All of the company’s operations and customers are within the SIC system, where it is the second biggest generator. Colbún is controlled by the Matte Group through its Mineral Valparaíso subsidiary.

 

CONTACTS

Olivia Heuts Goen

oheuts@colbun.cl


Business Info

Industry : Servicios Publicos
Address : AV. APOQUINDO 4775, PISO 11, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 224604000
Fax : 224604005
Chairman : HERNAN RODRIGUEZ WILSON
CEO : THOMAS KELLER LIPPOLD

Contacts

Address : AV. EL GOLF 140, PISO 1, LAS CONDES
City : SANTIAGO
Phone : 3646782-86
Fax : 223646781

Customer Service

+562 2 3993000

ISO Certificates