Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 10:01 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ENGIE ENERGIA CHILE S.A. 1,299.900 0.00 10:01
Symbol: ECL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 10:01 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       1,299.90 0.00
Yesterday 1,712,351,434 1,300.00 1,270.00 1,299.90 0.50
Month 11,303,472,965 1,307.70 1,190.10   0.00
Year 202,019,306,119 1,350.00 1,120.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 13.28  
Earnings/Price 7.53  
Market value/Book Value 0.97  
Adjusted Book Value 1,341.18  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 13:30:00 20,558 1,299.900
09/17/2019 13:30:00 30,300 1,299.900
09/17/2019 13:30:00 2,400 1,299.900
09/17/2019 13:30:00 29,871 1,299.900
09/17/2019 13:30:00 29,600 1,299.900

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ENGIE CHILE SA 52.76 % 52.76 %
LARRAIN VIAL S A CORREDORA DE BOLSA 3.03 % 55.79 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 2.82 % 58.61 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 2.37 % 60.98 %
AFP PROVIDA S.A. PARA FDO. PENSION C 2.20 % 63.18 %
AFP CUPRUM S A FONDO TIPO A 2.01 % 65.19 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 1.98 % 67.17 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 1.89 % 69.06 %
AFP PROVIDA S.A. PARA FDO. PENSION B 1.69 % 70.75 %
AFP CAPITAL S A FONDO DE PENSION TIPO 1.59 % 72.34 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
51.9761 22.3780
Util. x Accion en 12 Meses 97.8502 49.6986
Valor Libro 1,335.6795 1,281.7092
Margen Directo / Ventas 0.2969 0.2223
Utilidad Neta / Ventas 0.1052 0.0584
Utilidad Neta / Cap. y Res. 0.0404 0.0177
Razon Circulante 1.5214 1.0970
Razon Acida 1.0402 0.7258
Pasivo Exigible / Patrimonio 0.6291 0.6874
Pasivo L. Plazo / Patrimonio 0.4927 0.4983
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,053,309,776.0000 1,053,309,776.0000
Relacion Precio / Utilidad 12.7644 24.7975
Relacion Bolsa / Libro 0.9351 0.9615
Precio Cierre 1,249.0000 1,232.4000
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ECL http://www.e-cl.cl

Company Description:

As of 12/31/12, E-CL owned 47% of the SING’s installed generation capacity. The company primarily supplies large-scale mining and industrial customers directly. On 1/1/12, E-CL began covering all the electricity needs of EMEL, the only electricity distribution group in the SING.

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AV. APOQUINDO 3721, PISO 6, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 223533200
Fax : 223533210
Chairman : FRANK DEMAILLE
CEO : AXEL LEVEQUE

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates