Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 11-13-2019 04:30 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ENGIE ENERGIA CHILE S.A. 1,007.900 0.00 04:30
Symbol: ECL Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 04:30 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       1,007.90 0.00
Yesterday 1,650,514,689 1,030.00 970.00 1,007.90 -3.09
Month 12,026,640,173 1,125.00 970.00   0.00
Year 259,505,358,262 1,350.00 970.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 8.32  
Earnings/Price 12.02  
Market value/Book Value 0.68  
Adjusted Book Value 1,482.57  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
11/12/2019 16:00:00 397 1,007.900
11/12/2019 16:00:00 627 1,007.900
11/12/2019 16:00:00 324 1,007.900
11/12/2019 16:00:00 951 1,007.900
11/12/2019 16:00:00 19,625 1,007.900

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ENGIE CHILE SA 52.76 % 52.76 %
LARRAIN VIAL S A CORREDORA DE BOLSA 2.95 % 55.71 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 2.89 % 58.60 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 2.47 % 61.07 %
AFP PROVIDA S.A. PARA FDO. PENSION C 2.15 % 63.22 %
MONEDA SA AFI PARA PIONERO FONDO DE INVE 2.00 % 65.22 %
AFP CUPRUM S A FONDO TIPO A 1.87 % 67.09 %
AFP HABITAT S A FONDO TIPO A 1.64 % 68.73 %
AFP CAPITAL S A FONDO DE PENSION TIPO 1.56 % 70.29 %
AFP PROVIDA S.A. PARA FDO. PENSION B 1.53 % 71.82 %

Financial Ratios  

Ratio Financial Ratio 09-2019 Quarterly ratios 09-2018 Quarterly ratios
98.8788 46.4888
Util. x Accion en 12 Meses 121.0723 63.7599
Valor Libro 1,470.5267 1,312.6890
Margen Directo / Ventas 0.2996 0.2080
Utilidad Neta / Ventas 0.1277 0.0762
Utilidad Neta / Cap. y Res. 0.0720 0.0367
Razon Circulante 1.6713 1.1360
Razon Acida 1.2047 0.7857
Pasivo Exigible / Patrimonio 0.6198 0.6640
Pasivo L. Plazo / Patrimonio 0.4785 0.4904
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,053,309,776.0000 1,053,309,776.0000
Relacion Precio / Utilidad 10.6547 20.2171
Relacion Bolsa / Libro 0.8772 0.9819
Precio Cierre 1,290.0000 1,289.0419
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ECL http://www.e-cl.cl

Company Description:

As of 12/31/12, E-CL owned 47% of the SING’s installed generation capacity. The company primarily supplies large-scale mining and industrial customers directly. On 1/1/12, E-CL began covering all the electricity needs of EMEL, the only electricity distribution group in the SING.

CONTACTS

Business Info

Industry : Servicios Publicos
Address : AV. APOQUINDO 3721, PISO 6, LAS CONDES
City : SANTIAGO
P.O.Box :
Phone : 223533200
Fax : 223533210
Chairman : FRANK DEMAILLE
CEO : AXEL LEVEQUE

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates