Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 09:39 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ENEL AMERICAS S.A. 129.500 0.00 09:39
Symbol: ENELAM Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 09:39 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       129.50 0.00
Yesterday 22,476,317,828 129.50 127.05 129.50 0.39
Month 151,305,054,760 129.50 116.99   0.00
Year 1,851,100,594,479 138.80 107.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 10.46  
Earnings/Price 9.56  
Market value/Book Value 1.40  
Adjusted Book Value 92.82  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 13:30:00 3,388,131 129.500
09/17/2019 13:30:00 2,292,000 129.500
09/17/2019 13:30:00 2,242,500 129.500
09/17/2019 13:30:00 2,448,590 129.500
09/17/2019 13:30:00 1,628,779 129.500

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ENEL SPA 56.80 % 56.80 %
CITIBANK N.A. SEGUN CIRCULAR 1375 S.V.S. 7.23 % 64.03 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 5.59 % 69.62 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 4.98 % 74.60 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 3.93 % 78.53 %
AFP PROVIDA S.A. PARA FDO. PENSION C 1.80 % 80.33 %
AFP HABITAT S A PARA FDO PENSION C 1.57 % 81.90 %
AFP CAPITAL S A FONDO DE PENSION TIPO C 1.11 % 83.01 %
AFP CUPRUM S A PARA FDO PENSION C 1.10 % 84.11 %
BANCHILE C DE B S A 0.84 % 84.95 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
6.4354 4.6885
Util. x Accion en 12 Meses 16.3982 10.0374
Valor Libro 85.8767 71.0772
Margen Directo / Ventas 0.3511 0.3721
Utilidad Neta / Ventas 0.0838 0.0726
Utilidad Neta / Cap. y Res. 0.0810 0.0706
Razon Circulante 0.7072 0.8294
Razon Acida 0.6646 0.7878
Pasivo Exigible / Patrimonio 2.7853 3.0087
Pasivo L. Plazo / Patrimonio 1.5461 1.6551
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 57,453,212,073.0000 57,452,641,516.0000
Relacion Precio / Utilidad 7.2879 11.7347
Relacion Bolsa / Libro 1.3916 1.6571
Precio Cierre 119.5100 117.7866
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Servicios Publicos
Address : SANTA ROSA Nro. 76
City : SANTIAGO
P.O.Box : 1557
Phone : 223534400
Fax :
Chairman : JOSE ROSENBLUT
CEO : MAURIZIO BEZZECCHERI

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates