Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 09:30 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ENEL CHILE S.A. 65.000 0.00 09:30
Symbol: ENELCHILE Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 09:30 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       65.00 0.00
Yesterday 8,046,494,888 65.30 63.15 65.00 -0.15
Month 34,695,078,781 65.30 60.01   0.00
Year 567,579,616,193 73.50 57.62   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.81  
Earnings/Price 6.33  
Market value/Book Value 1.34  
Adjusted Book Value 48.63  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 13:30:00 384,615 65.000
09/17/2019 13:30:00 571,335 65.000
09/17/2019 13:30:00 192,894 65.000
09/17/2019 13:30:00 1,000,000 65.000
09/17/2019 13:30:00 1,691,100 65.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ENEL SPA 61.07 % 61.07 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 4.70 % 65.77 %
CITIBANK N.A. SEGUN CIRCULAR 1375 S.V.S. 3.84 % 69.61 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 3.57 % 73.18 %
BANCO SANTANDER POR CUENTA DE INV EXTRAN 3.27 % 76.45 %
AFP PROVIDA S.A. PARA FDO. PENSION C 2.06 % 78.51 %
AFP HABITAT S A PARA FDO PENSION C 1.58 % 80.09 %
ENEL CHILE SA DERECHO A RETIRO 1.38 % 81.47 %
AFP CUPRUM S A PARA FDO PENSION C 1.33 % 82.80 %
AFP CAPITAL S A FONDO DE PENSION TIPO C 1.25 % 84.05 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
0.7092 1.7939
Util. x Accion en 12 Meses 4.1676 4.4256
Valor Libro 49.0967 48.6519
Margen Directo / Ventas 0.4289 0.0000
Utilidad Neta / Ventas 0.0378 0.1105
Utilidad Neta / Cap. y Res. 0.0146 0.0382
Razon Circulante 1.2209 1.1168
Razon Acida 1.1745 1.0508
Pasivo Exigible / Patrimonio 1.0977 1.0526
Pasivo L. Plazo / Patrimonio 0.8349 0.8567
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 69,166,557,220.0000 70,134,077,818.0000
Relacion Precio / Utilidad 15.4524 14.9654
Relacion Bolsa / Libro 1.3117 1.3613
Precio Cierre 64.4000 66.2312
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Servicios Varios
Address : SANTA ROSA 76
City : SANTIAGO
P.O.Box :
Phone : 226752365
Fax : 223784780
Chairman : HERMAN CHADWICK PIÐERA
CEO : PAOLO PALLOTTI

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates