Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 09:31 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ENEL GENERACION CHILE S.A. 401.390 0.00 09:31
Symbol: ENELGXCH Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 09:31 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       401.39 0.00
Yesterday 4,654,500 405.00 400.00 401.39 0.00
Month 1,441,007,157 409.90 382.34   0.00
Year 51,239,424,088 470.00 382.34   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 16.49  
Earnings/Price 6.06  
Market value/Book Value 1.70  
Adjusted Book Value 235.49  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 12:26:34 2,500 405.000
09/17/2019 09:49:11 9,105 400.000
09/16/2019 15:44:02 1,827 401.200
09/16/2019 15:39:34 600 401.100
09/16/2019 13:24:25 2,500 405.000

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
ENEL CHILE SA 93.55 % 93.55 %
LARRAIN VIAL S A CORREDORA DE BOLSA 0.95 % 94.50 %
CITIBANK N.A. SEGUN CIRCULAR 1375 S.V.S. 0.38 % 94.88 %
BANCHILE C DE B S A 0.33 % 95.21 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 0.30 % 95.51 %
BOLSA DE COMERCIO DE SANTIAGO BOLSA DE V 0.14 % 95.65 %
MBI CORREDORES DE BOLSA S A 0.14 % 95.79 %
FONDO DE INVERSION PRIVADO MBI RENTA FIJ 0.12 % 95.91 %
BCI C DE B S A 0.12 % 96.03 %
INVERSIONES ORENGO SA 0.11 % 96.14 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
0.6132 14.3245
Util. x Accion en 12 Meses 24.3438 43.5575
Valor Libro 234.5120 240.7723
Margen Directo / Ventas 0.3991 0.4093
Utilidad Neta / Ventas 0.0067 0.1702
Utilidad Neta / Cap. y Res. 0.0026 0.0632
Razon Circulante 1.3516 0.1197
Razon Acida 1.2895 0.0206
Pasivo Exigible / Patrimonio 0.8054 0.7047
Pasivo L. Plazo / Patrimonio 0.5344 0.5471
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 8,201,754,580.0000 8,201,754,580.0000
Relacion Precio / Utilidad 17.8341 10.3389
Relacion Bolsa / Libro 1.8512 1.8703
Precio Cierre 434.1500 450.3395
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

Company Description:

CONTACTS

Business Info

Industry : Servicios Publicos
Address : SANTA ROSA Nro 76
City : SANTIAGO
P.O.Box : 1392
Phone : 6309000
Fax : 6353938
Chairman : GIUSEPPE CONTI
CEO : VALTER MORO

Contacts

Address : HUERFANOS 770, P.22, FAX 3939101-3939315
City : SANTIAGO
Phone : 3939003-5
Fax : 3939101

Customer Service

+562 2 3993000

ISO Certificates