Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 10:13 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
ITAU CORPBANCA 5.570 0.00 10:13
Symbol: ITAUCORP Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 10:13 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       5.57 0.00
Yesterday 4,090,206,024 5.70 5.57 5.57 -2.62
Month 17,544,724,187 5.73 5.37   0.00
Year 261,020,275,107 6.66 5.30   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 18.75  
Earnings/Price 5.33  
Market value/Book Value 0.84  
Adjusted Book Value 6.63  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 13:30:00 5,391,817 5.570
09/17/2019 13:30:00 39,888,555 5.570
09/17/2019 13:30:00 2,000,000 5.570
09/17/2019 13:30:00 8,000,000 5.570
09/17/2019 13:30:00 12,000,000 5.570

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
CORP GROUP BANKING S.A. 26.92 % 26.92 %
ITAU UNIBANCO HOLDING SA. 22.45 % 49.37 %
ITB HOLDING BRASIL PARTICIPACOES LTDA. 11.13 % 60.50 %
BANCO DE CHILE POR CUENTA DE TERCEROS NO 6.77 % 67.27 %
BANCO SANTANDER POR CUENTA DE INV. EXTRA 4.69 % 71.96 %
COMPAÐIA INMOBILIARIA Y DE INV. SAGA SPA 4.05 % 76.01 %
BANCO ITAU POR CUENTA DE INVERS. EXTRANJ 3.30 % 79.31 %
DEUTSCHE BANK TRUST COMPAÐY AMERICAS 2.38 % 81.69 %
CGB II SPA 2.13 % 83.82 %
SIERRA NEVADA INVESTMENTS CHILE DOS LTDA 1.92 % 85.74 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
0.1578 0.2018
Util. x Accion en 12 Meses 0.2970 0.1385
Valor Libro 6.5906 6.5550
Margen Directo / Ventas 0.5218 0.5270
Utilidad Neta / Ventas 0.0824 0.1058
Utilidad Neta / Cap. y Res. 0.0247 0.0320
Razon Circulante 0.0000 0.0000
Pasivo Exigible / Patrimonio 8.1605 7.8987
Pasivo L. Plazo / Patrimonio 0.0000 0.0000
Acciones en Circulacion 512,406,760,091.0000 512,406,760,091.0000
Relacion Precio / Utilidad 19.0477 47.3394
Relacion Bolsa / Libro 0.8584 0.9355
Precio Cierre 5.6580 6.5584
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

ITAUCORP

Company Description:

​​ITAÚ CORPBANCA is the resulting entity from the merger between CorpBanca and Banco Itaú Chile on April 1, 2016. The merged bank has become the fourth largest private bank by loans in Chile and will result in a banking platform for future expansion in Latin America, specifically in Chile, Colombia, Peru, and Central America. Itaú CorpBanca is a commercial bank based in Chile with operations also in Colombia and Panama. In addition, Itaú CorpBanca has a branch in New York and a representative office in Madrid. Focused on large and medium companies and in individuals, Itaú CorpBanca offers universal banking products. In 2012 former CorpBanca initiated a regionalization process and to date has acquired two banks in Colombia -Banco CorpBanca Colombia and Helm Bank-, becoming the first Chilean bank having banking subsidiaries abroad. This process is enhanced by the merger with Banco Itaú Chile and the business combination of both in Colombia.​

CONTACTS

Investor Relations

IR@corpbanca.cl

(2)2660-2555


Business Info

Industry : Bancarias y Financieras
Address : HUERFANOS 1072
City : SANTIAGO
P.O.Box : 80 D
Phone : 226878000
Fax :
Chairman : SAIEH GUZMAN JORGE ANDRES
CEO : MANUEL OLIVARES ROSSETTI

Contacts

Address : HUERFANOS 770 PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates