Omitir los comandos de cinta
Saltar al contenido principal

Equity Market

Market Closed 09-19-2019 10:16 AM GMT -03:00


STOCK SUMMARY

​​​

Stocks are equity instruments issued by corporations representing ownership of a fraction of a company’s assets. The buyer of a stock becomes a shareholder or an owner of part of the issuing company.​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​

​​​​​
RIPLEY CORP S.A. 515.100 0.00 10:16
Symbol: RIPLEY Price Change (%) Last update
  • Prices
  • Financial Background
  • Dividends
  • More Information

Prices summary  

Market Closed: 10:16 AM

Date Date Amount $ Total traded amounts Highest Highest price ($) Lowest Lowest price ($) Closing Closing price ($) % Chg Today’s change (%)
Today       515.10 0.00
Yesterday 499,992,739 515.10 505.00 515.10 0.80
Month 4,565,582,762 515.10 498.00   0.00
Year 92,387,746,958 605.00 460.00   0.00

INTRADAY Prices

Download intraday data

Historical Prices

​​​
Download historical data

Best bid offer

Buy $ Best buying bid Volume Today’s volume
0.00 0
Sell $ Best selling offer Volume Today’s volume
0.00 0

Yield

Period Period Yield Period yield

Ratios

Ratio Financial ratio Value Ratio value
Price/Earnings 15.99  
Earnings/Price 6.25  
Market value/Book Value 1.04  
Adjusted Book Value 496.41  
NAV (oficial del dia T-1) 0.000000  
IOPV (hoy) 0.000000  

Last trades

Date Date/Time Volume Today’s volume Price $ Trading price
09/17/2019 13:30:00 12,912 515.100
09/17/2019 13:30:00 694 515.100
09/17/2019 13:30:00 30,692 515.100
09/17/2019 13:30:00 2,910 515.100
09/17/2019 13:30:00 1,700 515.100

Corporate actions

Event Event Record date Dividend closing date Payment date Dividend payment date

IFRS Information (Spanish)  

General  

10 major shareholders  

Company name Company name Shareholding Shareholding % Accumulated Accumulated %
INVERSIONES R MATRIZ LIMITADA 42.03 % 42.03 %
INVERSIONES CK II LIMITADA 7.00 % 49.03 %
INVERSIONES FAMILIARES SOCIEDAD COLECTIV 4.49 % 53.52 %
BTG PACTUAL CHILE S A C DE B 3.54 % 57.06 %
INTERNATIONAL FUNDS LIMITADA 3.47 % 60.53 %
FONDO MUTUO BTG PACTUAL CHILE ACCION 3.10 % 63.63 %
AFP HABITAT S A PARA FDO PENSION C 2.62 % 66.25 %
BANCO ITAU CORPBANCA POR CTA DE INVERSIO 2.27 % 68.52 %
AFP PROVIDA S.A. PARA FDO. PENSION C 1.93 % 70.45 %
AFP CAPITAL S A FONDO DE PENSION TIPO C 1.88 % 72.33 %

Financial Ratios  

Ratio Financial Ratio 06-2019 Quarterly ratios 06-2018 Quarterly ratios
11.2907 15.4602
Util. x Accion en 12 Meses 32.2154 48.0746
Valor Libro 494.3733 513.3014
Margen Directo / Ventas 0.3645 0.3775
Utilidad Neta / Ventas 0.0261 0.0361
Utilidad Neta / Cap. y Res. 0.0233 0.0310
Razon Circulante 1.1400 1.1797
Razon Acida 0.9155 0.9515
Pasivo Exigible / Patrimonio 2.4431 1.8888
Pasivo L. Plazo / Patrimonio 1.0959 0.6803
Utilidad Neta / Inversion 0.0000 0.0000
Acciones en Circulacion 1,936,052,298.0000 1,936,052,298.0000
Relacion Precio / Utilidad 16.7624 13.2093
Relacion Bolsa / Libro 1.0923 1.2371
Precio Cierre 540.0100 635.0352
Event Event Record date Dividend closing date Payment date Dividend Payment date
No data available

RIPLEY http://www.ripley.cl

Company Description:

Its business is retailing apparel, accessories and household products in department stores of different formats. The company has a strong direct-to-customer finance business with its Ripley Card, and owns the Ripley Bank (Banco Ripley), as well as a share of shopping centers in Chile and Peru. The company currently manages 60 stores with a total sales area of over 410,000 square meters, and has over 1.5 million credit cards carrying a balance.

 

CONTACTS

Business Info

Industry : Comerciales y Distribuidoras
Address : HUERFANOS 1052, PISO 4
City : SANTIAGO
P.O.Box :
Phone : 226941042
Fax : 226941470
Chairman : FELIPE LAMARCA CLARO
CEO : LAZARO CALDERON VOLOCHINSKY

Contacts

Address : HUERFANOS 770, PISO 22
City : SANTIAGO
Phone : 223939003
Fax : 223939101

Customer Service

+562 2 3993000

ISO Certificates